RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2011 16:59:11 | 108 | 651,0 | 73 | 654,0 | 28 | 655,0 | 664,9 | 100 | 665,5 | 200 | 668,8 | 222 |
| 17.03.2011 16:59:11 | 108 | 651,0 | 73 | 654,0 | 28 | 655,0 | 664,9 | 100 | 665,5 | 200 | 668,8 | 222 |
| 17.03.2011 15:38:05 | 108 | 651,0 | 73 | 654,0 | 28 | 655,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 17.03.2011 15:38:05 | 108 | 651,0 | 73 | 654,0 | 28 | 655,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 17.03.2011 11:06:32 | 94 | 651,0 | 59 | 654,0 | 14 | 655,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 17.03.2011 11:05:26 | 94 | 651,0 | 59 | 654,0 | 14 | 655,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 17.03.2011 11:04:54 | 94 | 651,0 | 59 | 654,0 | 14 | 655,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 17.03.2011 11:01:34 | 94 | 651,0 | 59 | 654,0 | 14 | 655,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 17.03.2011 10:22:07 | 94 | 651,0 | 59 | 654,0 | 14 | 655,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 17.03.2011 09:14:51 | 94 | 651,0 | 59 | 654,0 | 14 | 655,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 17.03.2011 09:14:51 | 94 | 651,0 | 59 | 654,0 | 14 | 655,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 17.03.2011 09:06:26 | 280 | 642,1 | 80 | 651,0 | 45 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 17.03.2011 09:04:51 | 280 | 642,1 | 80 | 651,0 | 45 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 17.03.2011 09:00:21 | 280 | 642,1 | 80 | 651,0 | 45 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 17:05:19 | 290 | 642,1 | 90 | 651,0 | 55 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 16:35:53 | 290 | 642,1 | 90 | 651,0 | 55 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 16:35:49 | 290 | 642,1 | 90 | 651,0 | 55 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 15:16:13 | 290 | 642,1 | 90 | 651,0 | 55 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 15:16:13 | 290 | 642,1 | 90 | 651,0 | 55 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 15:16:13 | 290 | 642,1 | 90 | 651,0 | 55 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 15:16:13 | 300 | 642,1 | 100 | 651,0 | 65 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 15:16:13 | 300 | 642,1 | 100 | 651,0 | 65 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 15:16:13 | 300 | 642,1 | 100 | 651,0 | 65 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 14:20:30 | 115 | 651,0 | 80 | 654,0 | 15 | 654,2 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 14:20:30 | 115 | 651,0 | 80 | 654,0 | 15 | 654,2 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 13:27:32 | 300 | 642,1 | 100 | 651,0 | 65 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 13:27:32 | 300 | 642,1 | 100 | 651,0 | 65 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 11:55:16 | 290 | 642,1 | 90 | 651,0 | 55 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 11:55:16 | 290 | 642,1 | 90 | 651,0 | 55 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 11:55:16 | 290 | 642,1 | 90 | 651,0 | 55 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 10:53:11 | 330 | 642,1 | 130 | 651,0 | 95 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 10:18:46 | 230 | 642,0 | 130 | 651,0 | 95 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 10:18:46 | 230 | 642,0 | 130 | 651,0 | 95 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 10:18:46 | 230 | 642,0 | 130 | 651,0 | 95 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 10:00:06 | 235 | 642,0 | 135 | 651,0 | 100 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 09:02:58 | 235 | 642,0 | 135 | 651,0 | 100 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 16.03.2011 09:00:24 | 235 | 642,0 | 135 | 651,0 | 100 | 654,0 | 665,5 | 100 | 668,8 | 122 | 669,0 | 322 |
| 15.03.2011 17:05:17 | 219 | 653,4 | 200 | 654,0 | 100 | 654,1 | 665,0 | 10 | 665,5 | 110 | 668,0 | 135 |
| 15.03.2011 16:58:48 | 219 | 653,4 | 200 | 654,0 | 100 | 654,1 | 665,0 | 10 | 665,5 | 110 | 668,0 | 135 |
| 15.03.2011 16:36:30 | 219 | 653,4 | 200 | 654,0 | 100 | 654,1 | 665,0 | 10 | 668,0 | 35 | 668,8 | 57 |
| 15.03.2011 14:42:20 | 219 | 653,4 | 200 | 654,0 | 100 | 654,1 | 665,0 | 10 | 668,0 | 35 | 668,8 | 84 |
| 15.03.2011 14:42:20 | 219 | 653,4 | 200 | 654,0 | 100 | 654,1 | 665,0 | 10 | 668,0 | 35 | 668,8 | 84 |
| 15.03.2011 14:42:20 | 219 | 653,4 | 200 | 654,0 | 100 | 654,1 | 665,0 | 10 | 668,0 | 35 | 668,8 | 84 |
| 15.03.2011 13:04:32 | 259 | 653,4 | 240 | 654,0 | 140 | 654,1 | 665,0 | 10 | 668,0 | 35 | 668,8 | 84 |
| 15.03.2011 13:04:32 | 259 | 653,4 | 240 | 654,0 | 140 | 654,1 | 665,0 | 10 | 668,0 | 35 | 668,8 | 84 |
| 15.03.2011 13:04:32 | 259 | 653,4 | 240 | 654,0 | 140 | 654,1 | 665,0 | 10 | 668,0 | 35 | 668,8 | 84 |
| 15.03.2011 12:18:33 | 264 | 653,4 | 245 | 654,0 | 145 | 654,1 | 665,0 | 10 | 668,0 | 35 | 668,8 | 84 |
| 15.03.2011 12:18:33 | 264 | 653,4 | 245 | 654,0 | 145 | 654,1 | 665,0 | 10 | 668,0 | 35 | 668,8 | 84 |
| 15.03.2011 12:18:33 | 264 | 653,4 | 245 | 654,0 | 145 | 654,1 | 665,0 | 10 | 668,0 | 35 | 668,8 | 84 |
| 15.03.2011 12:18:33 | 319 | 653,4 | 300 | 654,0 | 200 | 654,1 | 665,0 | 10 | 668,0 | 35 | 668,8 | 84 |