RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2011 16:49:27 | 160 | 655,2 | 72 | 659,0 | 45 | 660,0 | 664,5 | 15 | 665,0 | 25 | 670,0 | 47 |
| 07.03.2011 16:49:27 | 160 | 655,2 | 72 | 659,0 | 45 | 660,0 | 664,5 | 15 | 665,0 | 25 | 670,0 | 47 |
| 07.03.2011 15:09:44 | 160 | 655,2 | 72 | 659,0 | 45 | 660,0 | 665,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 15:09:44 | 160 | 655,2 | 72 | 659,0 | 45 | 660,0 | 665,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 15:09:44 | 160 | 655,2 | 72 | 659,0 | 45 | 660,0 | 665,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 14:38:48 | 185 | 655,2 | 97 | 659,0 | 70 | 660,0 | 665,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 14:38:48 | 185 | 655,2 | 97 | 659,0 | 70 | 660,0 | 665,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 14:38:48 | 185 | 655,2 | 97 | 659,0 | 70 | 660,0 | 665,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 14:30:19 | 205 | 655,2 | 117 | 659,0 | 90 | 660,0 | 665,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 14:30:19 | 205 | 655,2 | 117 | 659,0 | 90 | 660,0 | 665,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 14:30:19 | 205 | 655,2 | 117 | 659,0 | 90 | 660,0 | 665,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 14:29:36 | 215 | 655,2 | 127 | 659,0 | 100 | 660,0 | 665,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 14:29:36 | 215 | 655,2 | 127 | 659,0 | 100 | 660,0 | 665,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 13:42:27 | 215 | 655,2 | 127 | 659,0 | 100 | 660,0 | 661,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 07.03.2011 13:42:27 | 215 | 655,2 | 127 | 659,0 | 100 | 660,0 | 661,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 07.03.2011 10:18:50 | 205 | 653,7 | 115 | 655,2 | 27 | 659,0 | 661,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 07.03.2011 10:18:50 | 205 | 653,7 | 115 | 655,2 | 27 | 659,0 | 661,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 07.03.2011 10:18:50 | 205 | 653,7 | 115 | 655,2 | 27 | 659,0 | 661,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 07.03.2011 10:01:27 | 305 | 653,7 | 215 | 655,2 | 127 | 659,0 | 661,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 07.03.2011 10:01:27 | 305 | 653,7 | 215 | 655,2 | 127 | 659,0 | 661,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 07.03.2011 10:01:27 | 305 | 653,7 | 215 | 655,2 | 127 | 659,0 | 661,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 07.03.2011 09:45:00 | 315 | 653,7 | 225 | 655,2 | 137 | 659,0 | 661,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 07.03.2011 09:25:35 | 315 | 653,7 | 225 | 655,2 | 137 | 659,0 | 661,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 09:25:35 | 315 | 653,7 | 225 | 655,2 | 137 | 659,0 | 661,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 09:25:35 | 315 | 653,7 | 225 | 655,2 | 137 | 659,0 | 661,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 07.03.2011 09:00:19 | 335 | 653,7 | 245 | 655,2 | 157 | 659,0 | 661,0 | 10 | 670,0 | 32 | 672,4 | 48 |
| 04.03.2011 17:24:06 | 242 | 655,0 | 145 | 655,2 | 57 | 655,3 | 670,0 | 22 | 672,4 | 38 | 673,0 | 58 |
| 04.03.2011 17:24:06 | 242 | 655,0 | 145 | 655,2 | 57 | 655,3 | 670,0 | 22 | 672,4 | 38 | 673,0 | 58 |
| 04.03.2011 17:24:06 | 242 | 655,0 | 145 | 655,2 | 57 | 655,3 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 17:24:06 | 244 | 653,7 | 154 | 655,0 | 57 | 655,3 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 17:24:06 | 244 | 653,7 | 154 | 655,0 | 57 | 655,3 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 17:24:06 | 244 | 653,7 | 154 | 655,0 | 57 | 655,3 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 17:24:06 | 244 | 653,7 | 154 | 655,0 | 57 | 655,3 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 17:24:06 | 244 | 653,7 | 154 | 655,0 | 57 | 655,3 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 17:24:06 | 244 | 653,7 | 154 | 655,0 | 57 | 655,3 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 17:24:06 | 287 | 645,1 | 187 | 653,7 | 97 | 655,0 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 17:24:06 | 287 | 645,1 | 187 | 653,7 | 97 | 655,0 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 17:24:06 | 290 | 638,8 | 190 | 645,1 | 90 | 653,7 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 17:24:06 | 0 | 0,0 | 190 | 638,8 | 90 | 653,7 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 17:24:06 | 0 | 0,0 | 190 | 638,8 | 90 | 653,7 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 17:24:06 | 0 | 0,0 | 190 | 638,8 | 90 | 653,7 | 670,0 | 22 | 673,0 | 42 | 683,5 | 64 |
| 04.03.2011 17:24:06 | 0 | 0,0 | 190 | 638,8 | 90 | 653,7 | 670,0 | 22 | 673,0 | 42 | 683,5 | 64 |
| 04.03.2011 17:05:16 | 245 | 655,2 | 157 | 655,4 | 57 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:23:21 | 245 | 655,2 | 157 | 655,4 | 57 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:23:21 | 245 | 655,2 | 157 | 655,4 | 57 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:23:21 | 245 | 655,2 | 157 | 655,4 | 57 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:08:42 | 255 | 655,2 | 167 | 655,4 | 67 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:08:42 | 255 | 655,2 | 167 | 655,4 | 67 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:08:41 | 255 | 655,2 | 167 | 655,4 | 67 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:08:41 | 255 | 655,2 | 167 | 655,4 | 67 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |