RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2011 15:23:21 | 245 | 655,2 | 157 | 655,4 | 57 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:23:21 | 245 | 655,2 | 157 | 655,4 | 57 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:23:21 | 245 | 655,2 | 157 | 655,4 | 57 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:08:42 | 255 | 655,2 | 167 | 655,4 | 67 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:08:42 | 255 | 655,2 | 167 | 655,4 | 67 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:08:41 | 255 | 655,2 | 167 | 655,4 | 67 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:08:41 | 255 | 655,2 | 167 | 655,4 | 67 | 655,5 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:08:41 | 255 | 655,2 | 167 | 655,4 | 67 | 655,5 | 663,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 04.03.2011 15:08:41 | 255 | 655,2 | 167 | 655,4 | 67 | 655,5 | 663,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 04.03.2011 15:08:41 | 264 | 655,0 | 167 | 655,4 | 67 | 655,5 | 663,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 04.03.2011 15:08:41 | 264 | 655,0 | 167 | 655,4 | 67 | 655,5 | 663,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 04.03.2011 15:08:41 | 264 | 655,0 | 167 | 655,4 | 67 | 655,5 | 663,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 04.03.2011 15:08:41 | 264 | 655,0 | 167 | 655,4 | 67 | 655,5 | 663,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 04.03.2011 15:08:41 | 264 | 655,0 | 167 | 655,4 | 67 | 655,5 | 665,0 | 10 | 670,0 | 32 | 673,0 | 52 |
| 04.03.2011 15:08:41 | 264 | 655,0 | 167 | 655,4 | 67 | 655,5 | 665,0 | 10 | 670,0 | 32 | 673,0 | 52 |
| 04.03.2011 15:08:41 | 297 | 653,9 | 197 | 655,0 | 100 | 655,4 | 665,0 | 10 | 670,0 | 32 | 673,0 | 52 |
| 04.03.2011 15:08:41 | 297 | 653,9 | 197 | 655,0 | 100 | 655,4 | 665,0 | 10 | 670,0 | 32 | 673,0 | 52 |
| 04.03.2011 15:08:41 | 297 | 653,9 | 197 | 655,0 | 100 | 655,4 | 665,0 | 10 | 670,0 | 32 | 673,0 | 52 |
| 04.03.2011 15:08:41 | 297 | 653,9 | 197 | 655,0 | 100 | 655,4 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 15:08:41 | 290 | 653,7 | 200 | 653,9 | 100 | 655,4 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 15:08:41 | 290 | 653,7 | 200 | 653,9 | 100 | 655,4 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 15:08:41 | 290 | 645,1 | 190 | 653,7 | 100 | 653,9 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 15:08:41 | 290 | 638,8 | 190 | 645,1 | 90 | 653,7 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 15:08:41 | 0 | 0,0 | 190 | 638,8 | 90 | 653,7 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 15:08:41 | 0 | 0,0 | 190 | 638,8 | 90 | 653,7 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 15:08:41 | 0 | 0,0 | 190 | 638,8 | 90 | 653,7 | 670,0 | 22 | 673,0 | 42 | 683,5 | 64 |
| 04.03.2011 15:08:41 | 255 | 655,2 | 167 | 655,3 | 100 | 655,4 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:08:41 | 255 | 655,2 | 167 | 655,3 | 100 | 655,4 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 15:03:07 | 252 | 655,0 | 155 | 655,2 | 67 | 655,3 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 14:36:27 | 252 | 655,0 | 155 | 655,2 | 67 | 655,3 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 14:36:27 | 252 | 655,0 | 155 | 655,2 | 67 | 655,3 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 14:36:27 | 252 | 655,0 | 155 | 655,2 | 67 | 655,3 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 14:15:50 | 264 | 655,0 | 167 | 655,2 | 79 | 655,3 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 14:15:44 | 264 | 655,0 | 167 | 655,2 | 79 | 655,3 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 14:15:44 | 264 | 655,0 | 167 | 655,2 | 79 | 655,3 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 14:15:44 | 264 | 655,0 | 167 | 655,2 | 79 | 655,3 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |
| 04.03.2011 14:15:44 | 264 | 655,0 | 167 | 655,2 | 79 | 655,3 | 663,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 04.03.2011 14:15:43 | 276 | 654,0 | 176 | 655,0 | 79 | 655,3 | 663,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 04.03.2011 14:15:43 | 276 | 654,0 | 176 | 655,0 | 79 | 655,3 | 663,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 04.03.2011 14:15:43 | 276 | 653,9 | 176 | 655,0 | 79 | 655,3 | 663,0 | 10 | 665,0 | 20 | 670,0 | 42 |
| 04.03.2011 14:15:43 | 276 | 653,9 | 176 | 655,0 | 79 | 655,3 | 665,0 | 10 | 670,0 | 32 | 673,0 | 52 |
| 04.03.2011 14:15:43 | 276 | 653,9 | 176 | 655,0 | 79 | 655,3 | 665,0 | 10 | 670,0 | 32 | 673,0 | 52 |
| 04.03.2011 14:15:43 | 287 | 653,7 | 197 | 653,9 | 97 | 655,0 | 665,0 | 10 | 670,0 | 32 | 673,0 | 52 |
| 04.03.2011 14:15:43 | 287 | 653,7 | 197 | 653,9 | 97 | 655,0 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 14:15:43 | 290 | 645,1 | 190 | 653,7 | 100 | 653,9 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 14:15:43 | 290 | 638,8 | 190 | 645,1 | 90 | 653,7 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 14:15:43 | 0 | 0,0 | 190 | 638,8 | 90 | 653,7 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 14:15:43 | 0 | 0,0 | 190 | 638,8 | 90 | 653,7 | 670,0 | 22 | 673,0 | 42 | 673,1 | 93 |
| 04.03.2011 14:15:43 | 0 | 0,0 | 190 | 638,8 | 90 | 653,7 | 670,0 | 22 | 673,0 | 42 | 683,5 | 64 |
| 04.03.2011 14:15:43 | 264 | 655,0 | 167 | 655,2 | 79 | 655,7 | 662,9 | 41 | 663,0 | 51 | 665,0 | 61 |