RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2011 16:22:54 | 174 | 650,0 | 141 | 650,1 | 41 | 652,0 | 660,0 | 124 | 665,0 | 624 | 674,8 | 644 |
| 10.02.2011 16:11:17 | 174 | 650,0 | 141 | 650,1 | 41 | 652,0 | 660,0 | 124 | 665,0 | 624 | 674,8 | 644 |
| 10.02.2011 16:11:17 | 174 | 650,0 | 141 | 650,1 | 41 | 652,0 | 660,0 | 124 | 665,0 | 624 | 674,8 | 644 |
| 10.02.2011 16:04:34 | 174 | 650,0 | 141 | 650,1 | 41 | 652,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 16:04:34 | 174 | 650,0 | 141 | 650,1 | 41 | 652,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 16:04:34 | 174 | 650,0 | 141 | 650,1 | 41 | 652,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 16:04:34 | 183 | 650,0 | 150 | 650,1 | 50 | 652,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 16:04:34 | 183 | 650,0 | 150 | 650,1 | 50 | 652,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 16:04:34 | 183 | 650,0 | 150 | 650,1 | 50 | 652,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 14:00:28 | 166 | 650,1 | 66 | 652,0 | 16 | 652,1 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 11:37:20 | 166 | 650,1 | 66 | 652,0 | 16 | 652,1 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 11:37:20 | 166 | 650,1 | 66 | 652,0 | 16 | 652,1 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 11:36:20 | 183 | 650,0 | 150 | 650,1 | 50 | 652,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 11:36:20 | 183 | 650,0 | 150 | 650,1 | 50 | 652,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 10:00:13 | 161 | 650,1 | 61 | 652,0 | 11 | 652,2 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 10:00:06 | 71 | 652,0 | 21 | 652,1 | 11 | 652,2 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 10:00:06 | 71 | 652,0 | 21 | 652,1 | 11 | 652,2 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 10:00:06 | 71 | 652,0 | 21 | 652,1 | 11 | 652,2 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 09:13:03 | 81 | 652,0 | 31 | 652,1 | 21 | 652,2 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 09:13:03 | 81 | 652,0 | 31 | 652,1 | 21 | 652,2 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 09:10:35 | 160 | 650,1 | 60 | 652,0 | 10 | 652,1 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 09:10:35 | 160 | 650,1 | 60 | 652,0 | 10 | 652,1 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 09:08:10 | 210 | 650,1 | 110 | 652,0 | 60 | 652,1 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 09:08:10 | 210 | 650,1 | 110 | 652,0 | 60 | 652,1 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 09:03:08 | 160 | 650,1 | 60 | 652,0 | 10 | 652,1 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 09:03:08 | 160 | 650,1 | 60 | 652,0 | 10 | 652,1 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 10.02.2011 09:00:20 | 183 | 650,0 | 150 | 650,1 | 50 | 652,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 17:05:15 | 283 | 650,0 | 150 | 650,1 | 50 | 652,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 15:57:36 | 283 | 650,0 | 150 | 650,1 | 50 | 652,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 15:57:36 | 283 | 650,0 | 150 | 650,1 | 50 | 652,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 15:46:16 | 277 | 645,6 | 233 | 650,0 | 100 | 650,1 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 15:41:59 | 277 | 645,6 | 233 | 650,0 | 100 | 650,1 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 15:41:59 | 277 | 645,6 | 233 | 650,0 | 100 | 650,1 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 15:40:03 | 277 | 645,5 | 177 | 645,6 | 133 | 650,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 15:40:03 | 277 | 645,5 | 177 | 645,6 | 133 | 650,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 15:33:05 | 177 | 645,5 | 77 | 645,6 | 33 | 650,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 15:32:19 | 233 | 645,3 | 133 | 645,5 | 33 | 650,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 15:08:57 | 233 | 645,3 | 133 | 645,5 | 33 | 650,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 14:34:09 | 176 | 645,2 | 133 | 645,3 | 33 | 650,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 14:34:09 | 176 | 645,2 | 133 | 645,3 | 33 | 650,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 14:34:09 | 176 | 645,2 | 133 | 645,3 | 33 | 650,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 14:06:03 | 186 | 645,2 | 143 | 645,3 | 43 | 650,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 14:05:23 | 186 | 645,0 | 86 | 645,2 | 43 | 650,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 13:45:35 | 186 | 645,0 | 86 | 645,2 | 43 | 650,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 13:34:04 | 153 | 644,0 | 143 | 645,0 | 43 | 650,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 13:34:04 | 153 | 644,0 | 143 | 645,0 | 43 | 650,0 | 660,0 | 24 | 665,0 | 524 | 674,8 | 544 |
| 09.02.2011 13:34:04 | 153 | 644,0 | 143 | 645,0 | 43 | 650,0 | 665,0 | 500 | 674,8 | 520 | 676,3 | 551 |
| 09.02.2011 13:34:04 | 153 | 644,0 | 143 | 645,0 | 43 | 650,0 | 665,0 | 500 | 674,8 | 520 | 676,3 | 551 |
| 09.02.2011 13:34:04 | 153 | 644,0 | 143 | 645,0 | 43 | 650,0 | 665,0 | 500 | 674,8 | 520 | 676,3 | 551 |
| 09.02.2011 13:34:04 | 168 | 645,0 | 68 | 650,0 | 25 | 660,0 | 665,0 | 500 | 674,8 | 520 | 676,3 | 551 |