RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2011 16:49:11 | 265 | 653,0 | 215 | 660,0 | 190 | 668,0 | 675,0 | 300 | 676,2 | 350 | 676,3 | 381 |
| 08.02.2011 16:49:11 | 265 | 653,0 | 215 | 660,0 | 190 | 668,0 | 675,0 | 300 | 676,2 | 350 | 676,3 | 381 |
| 08.02.2011 16:37:40 | 265 | 653,0 | 215 | 660,0 | 190 | 668,0 | 676,2 | 50 | 676,3 | 81 | 676,8 | 98 |
| 08.02.2011 16:37:40 | 265 | 653,0 | 215 | 660,0 | 190 | 668,0 | 676,2 | 50 | 676,3 | 81 | 676,8 | 98 |
| 08.02.2011 16:37:40 | 265 | 653,0 | 215 | 660,0 | 190 | 668,0 | 676,2 | 50 | 676,3 | 81 | 676,8 | 98 |
| 08.02.2011 16:36:22 | 278 | 653,0 | 228 | 660,0 | 203 | 668,0 | 676,2 | 50 | 676,3 | 81 | 676,8 | 98 |
| 08.02.2011 16:36:15 | 278 | 653,0 | 228 | 660,0 | 203 | 668,0 | 676,2 | 50 | 676,3 | 81 | 676,8 | 98 |
| 08.02.2011 16:07:23 | 278 | 653,0 | 228 | 660,0 | 203 | 668,0 | 676,2 | 50 | 676,3 | 81 | 676,8 | 98 |
| 08.02.2011 16:07:23 | 278 | 653,0 | 228 | 660,0 | 203 | 668,0 | 676,2 | 50 | 676,3 | 81 | 676,8 | 98 |
| 08.02.2011 16:06:32 | 278 | 653,0 | 228 | 660,0 | 203 | 668,0 | 676,3 | 31 | 676,8 | 48 | 676,9 | 68 |
| 08.02.2011 15:59:44 | 278 | 653,0 | 228 | 660,0 | 203 | 668,0 | 676,3 | 31 | 676,8 | 48 | 676,9 | 68 |
| 08.02.2011 15:59:44 | 278 | 653,0 | 228 | 660,0 | 203 | 668,0 | 676,3 | 31 | 676,8 | 48 | 676,9 | 68 |
| 08.02.2011 15:59:31 | 278 | 653,0 | 228 | 660,0 | 203 | 668,0 | 671,0 | 72 | 676,3 | 103 | 676,8 | 120 |
| 08.02.2011 15:59:31 | 278 | 653,0 | 228 | 660,0 | 203 | 668,0 | 671,0 | 72 | 676,3 | 103 | 676,8 | 120 |
| 08.02.2011 15:59:31 | 278 | 653,0 | 228 | 660,0 | 203 | 668,0 | 671,0 | 72 | 676,3 | 103 | 676,8 | 120 |
| 08.02.2011 15:59:23 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 671,0 | 72 | 676,3 | 103 | 676,8 | 120 |
| 08.02.2011 15:59:23 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 671,0 | 72 | 676,3 | 103 | 676,8 | 120 |
| 08.02.2011 15:59:23 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 676,3 | 31 | 676,8 | 48 | 676,9 | 68 |
| 08.02.2011 15:59:23 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 676,3 | 31 | 676,8 | 48 | 676,9 | 68 |
| 08.02.2011 15:59:23 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 676,3 | 31 | 676,8 | 48 | 676,9 | 68 |
| 08.02.2011 15:49:27 | 266 | 660,0 | 241 | 668,0 | 28 | 671,0 | 676,3 | 31 | 676,8 | 48 | 676,9 | 68 |
| 08.02.2011 15:49:27 | 266 | 660,0 | 241 | 668,0 | 28 | 671,0 | 676,3 | 31 | 676,8 | 48 | 676,9 | 68 |
| 08.02.2011 15:49:27 | 266 | 660,0 | 241 | 668,0 | 28 | 671,0 | 676,3 | 31 | 676,8 | 48 | 676,9 | 68 |
| 08.02.2011 15:46:22 | 366 | 660,0 | 341 | 668,0 | 128 | 671,0 | 676,3 | 31 | 676,8 | 48 | 676,9 | 68 |
| 08.02.2011 15:46:22 | 366 | 660,0 | 341 | 668,0 | 128 | 671,0 | 676,3 | 31 | 676,8 | 48 | 676,9 | 68 |
| 08.02.2011 15:23:59 | 366 | 660,0 | 341 | 668,0 | 128 | 671,0 | 676,3 | 16 | 676,8 | 33 | 676,9 | 53 |
| 08.02.2011 15:23:59 | 366 | 660,0 | 341 | 668,0 | 128 | 671,0 | 676,3 | 16 | 676,8 | 33 | 676,9 | 53 |
| 08.02.2011 15:23:59 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 676,3 | 16 | 676,8 | 33 | 676,9 | 53 |
| 08.02.2011 15:23:59 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 676,3 | 16 | 676,8 | 33 | 676,9 | 53 |
| 08.02.2011 15:23:59 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 676,3 | 16 | 676,8 | 33 | 676,9 | 53 |
| 08.02.2011 15:23:59 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 671,0 | 19 | 676,3 | 35 | 676,8 | 52 |
| 08.02.2011 15:23:59 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 671,0 | 19 | 676,3 | 35 | 676,8 | 52 |
| 08.02.2011 15:23:59 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 671,0 | 19 | 676,3 | 35 | 676,8 | 52 |
| 08.02.2011 15:23:59 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 670,0 | 153 | 671,0 | 172 | 676,3 | 188 |
| 08.02.2011 15:23:59 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 670,0 | 153 | 671,0 | 172 | 676,3 | 188 |
| 08.02.2011 15:23:59 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 670,0 | 153 | 671,0 | 172 | 676,3 | 188 |
| 08.02.2011 14:41:21 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 669,0 | 100 | 670,0 | 253 | 671,0 | 272 |
| 08.02.2011 14:25:36 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 669,0 | 100 | 670,0 | 253 | 671,0 | 272 |
| 08.02.2011 14:25:36 | 288 | 653,0 | 238 | 660,0 | 213 | 668,0 | 669,0 | 100 | 670,0 | 253 | 671,0 | 272 |
| 08.02.2011 14:25:36 | 85 | 644,0 | 75 | 653,0 | 25 | 660,0 | 669,0 | 100 | 670,0 | 253 | 671,0 | 272 |
| 08.02.2011 14:25:36 | 85 | 644,0 | 75 | 653,0 | 25 | 660,0 | 669,0 | 100 | 670,0 | 253 | 671,0 | 272 |
| 08.02.2011 14:25:36 | 85 | 644,0 | 75 | 653,0 | 25 | 660,0 | 669,0 | 100 | 670,0 | 253 | 671,0 | 272 |
| 08.02.2011 14:25:36 | 85 | 644,0 | 75 | 653,0 | 25 | 660,0 | 668,0 | 137 | 669,0 | 237 | 670,0 | 390 |
| 08.02.2011 14:25:36 | 85 | 644,0 | 75 | 653,0 | 25 | 660,0 | 668,0 | 137 | 669,0 | 237 | 670,0 | 390 |
| 08.02.2011 14:25:36 | 85 | 644,0 | 75 | 653,0 | 25 | 660,0 | 668,0 | 137 | 669,0 | 237 | 670,0 | 390 |
| 08.02.2011 12:44:09 | 85 | 644,0 | 75 | 653,0 | 25 | 660,0 | 667,9 | 150 | 668,0 | 287 | 669,0 | 387 |
| 08.02.2011 12:44:09 | 85 | 644,0 | 75 | 653,0 | 25 | 660,0 | 667,9 | 150 | 668,0 | 287 | 669,0 | 387 |
| 08.02.2011 12:44:09 | 85 | 644,0 | 75 | 653,0 | 25 | 660,0 | 667,9 | 150 | 668,0 | 287 | 669,0 | 387 |
| 08.02.2011 11:10:25 | 91 | 644,0 | 81 | 653,0 | 31 | 660,0 | 667,9 | 150 | 668,0 | 287 | 669,0 | 387 |
| 08.02.2011 11:10:25 | 91 | 644,0 | 81 | 653,0 | 31 | 660,0 | 667,9 | 150 | 668,0 | 287 | 669,0 | 387 |