RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2011 16:54:00 | 171 | 644,0 | 161 | 653,0 | 111 | 660,0 | 665,0 | 20 | 667,9 | 170 | 668,0 | 307 |
| 07.02.2011 15:10:11 | 261 | 642,1 | 161 | 653,0 | 111 | 660,0 | 665,0 | 20 | 667,9 | 170 | 668,0 | 307 |
| 07.02.2011 15:10:11 | 261 | 642,1 | 161 | 653,0 | 111 | 660,0 | 665,0 | 20 | 667,9 | 170 | 668,0 | 307 |
| 07.02.2011 15:09:25 | 261 | 642,1 | 161 | 653,0 | 111 | 660,0 | 667,9 | 150 | 668,0 | 287 | 669,0 | 387 |
| 07.02.2011 13:25:02 | 261 | 642,1 | 161 | 653,0 | 111 | 660,0 | 667,9 | 150 | 668,0 | 307 | 669,0 | 407 |
| 07.02.2011 13:25:02 | 261 | 642,1 | 161 | 653,0 | 111 | 660,0 | 667,9 | 150 | 668,0 | 307 | 669,0 | 407 |
| 07.02.2011 13:25:02 | 261 | 642,1 | 161 | 653,0 | 111 | 660,0 | 667,9 | 150 | 668,0 | 307 | 669,0 | 407 |
| 07.02.2011 13:07:58 | 271 | 642,1 | 171 | 653,0 | 121 | 660,0 | 667,9 | 150 | 668,0 | 307 | 669,0 | 407 |
| 07.02.2011 12:52:19 | 271 | 642,1 | 171 | 653,0 | 121 | 660,0 | 667,9 | 150 | 668,0 | 254 | 669,0 | 354 |
| 07.02.2011 12:45:43 | 271 | 642,1 | 171 | 653,0 | 121 | 660,0 | 667,9 | 150 | 668,0 | 225 | 669,0 | 325 |
| 07.02.2011 11:25:25 | 221 | 642,0 | 171 | 653,0 | 121 | 660,0 | 667,9 | 150 | 668,0 | 225 | 669,0 | 325 |
| 07.02.2011 11:14:07 | 271 | 653,0 | 221 | 654,0 | 121 | 660,0 | 667,9 | 150 | 668,0 | 225 | 669,0 | 325 |
| 07.02.2011 10:58:37 | 221 | 642,0 | 171 | 653,0 | 121 | 660,0 | 667,9 | 150 | 668,0 | 225 | 669,0 | 325 |
| 07.02.2011 10:58:37 | 221 | 642,0 | 171 | 653,0 | 121 | 660,0 | 667,9 | 150 | 668,0 | 225 | 669,0 | 325 |
| 07.02.2011 10:57:07 | 221 | 642,0 | 171 | 653,0 | 121 | 660,0 | 667,9 | 50 | 668,0 | 125 | 669,0 | 225 |
| 07.02.2011 10:57:07 | 221 | 642,0 | 171 | 653,0 | 121 | 660,0 | 667,9 | 50 | 668,0 | 125 | 669,0 | 225 |
| 07.02.2011 10:57:07 | 221 | 642,0 | 171 | 653,0 | 121 | 660,0 | 667,9 | 50 | 668,0 | 125 | 669,0 | 225 |
| 07.02.2011 10:57:07 | 226 | 642,0 | 176 | 653,0 | 126 | 660,0 | 667,9 | 50 | 668,0 | 125 | 669,0 | 225 |
| 07.02.2011 10:57:07 | 226 | 642,0 | 176 | 653,0 | 126 | 660,0 | 667,9 | 50 | 668,0 | 125 | 669,0 | 225 |
| 07.02.2011 10:57:07 | 226 | 642,0 | 176 | 653,0 | 126 | 660,0 | 667,9 | 50 | 668,0 | 125 | 669,0 | 225 |
| 07.02.2011 10:56:34 | 191 | 653,0 | 141 | 660,0 | 15 | 660,1 | 667,9 | 50 | 668,0 | 125 | 669,0 | 225 |
| 07.02.2011 10:56:34 | 191 | 653,0 | 141 | 660,0 | 15 | 660,1 | 667,9 | 50 | 668,0 | 125 | 669,0 | 225 |
| 07.02.2011 10:53:34 | 226 | 642,0 | 176 | 653,0 | 126 | 660,0 | 667,9 | 50 | 668,0 | 125 | 669,0 | 225 |
| 07.02.2011 10:53:34 | 226 | 642,0 | 176 | 653,0 | 126 | 660,0 | 667,9 | 50 | 668,0 | 125 | 669,0 | 225 |
| 07.02.2011 10:12:15 | 226 | 642,0 | 176 | 653,0 | 126 | 660,0 | 668,0 | 75 | 669,0 | 175 | 670,0 | 218 |
| 07.02.2011 10:12:15 | 226 | 642,0 | 176 | 653,0 | 126 | 660,0 | 668,0 | 75 | 669,0 | 175 | 670,0 | 218 |
| 07.02.2011 10:12:15 | 226 | 642,0 | 176 | 653,0 | 126 | 660,0 | 668,0 | 75 | 669,0 | 175 | 670,0 | 218 |
| 07.02.2011 10:08:46 | 276 | 642,0 | 226 | 653,0 | 176 | 660,0 | 668,0 | 75 | 669,0 | 175 | 670,0 | 218 |
| 07.02.2011 10:08:46 | 276 | 642,0 | 226 | 653,0 | 176 | 660,0 | 668,0 | 75 | 669,0 | 175 | 670,0 | 218 |
| 07.02.2011 10:08:46 | 276 | 642,0 | 226 | 653,0 | 176 | 660,0 | 668,0 | 75 | 669,0 | 175 | 670,0 | 218 |
| 07.02.2011 09:56:38 | 290 | 642,0 | 240 | 653,0 | 190 | 660,0 | 668,0 | 75 | 669,0 | 175 | 670,0 | 218 |
| 07.02.2011 09:56:38 | 290 | 642,0 | 240 | 653,0 | 190 | 660,0 | 668,0 | 75 | 669,0 | 175 | 670,0 | 218 |
| 07.02.2011 09:50:45 | 290 | 642,0 | 240 | 653,0 | 190 | 660,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 07.02.2011 09:50:45 | 290 | 642,0 | 240 | 653,0 | 190 | 660,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 07.02.2011 09:50:45 | 290 | 642,0 | 240 | 653,0 | 190 | 660,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 07.02.2011 09:00:20 | 300 | 642,0 | 250 | 653,0 | 200 | 660,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 04.02.2011 17:05:06 | 332 | 656,0 | 232 | 660,0 | 32 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 16:58:01 | 332 | 656,0 | 232 | 660,0 | 32 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 16:58:01 | 332 | 656,0 | 232 | 660,0 | 32 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 16:58:01 | 332 | 656,0 | 232 | 660,0 | 32 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 16:17:11 | 366 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 16:17:11 | 366 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 16:17:11 | 366 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:59:23 | 466 | 656,0 | 366 | 660,0 | 166 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:59:23 | 466 | 656,0 | 366 | 660,0 | 166 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:58:32 | 366 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:27:06 | 466 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:27:06 | 466 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:27:06 | 466 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:10:39 | 478 | 656,0 | 278 | 660,0 | 78 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |