RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2011 16:58:01 | 332 | 656,0 | 232 | 660,0 | 32 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 16:58:01 | 332 | 656,0 | 232 | 660,0 | 32 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 16:58:01 | 332 | 656,0 | 232 | 660,0 | 32 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 16:17:11 | 366 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 16:17:11 | 366 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 16:17:11 | 366 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:59:23 | 466 | 656,0 | 366 | 660,0 | 166 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:59:23 | 466 | 656,0 | 366 | 660,0 | 166 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:58:32 | 366 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:27:06 | 466 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:27:06 | 466 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:27:06 | 466 | 656,0 | 266 | 660,0 | 66 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 15:10:39 | 478 | 656,0 | 278 | 660,0 | 78 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 14:38:01 | 328 | 653,0 | 278 | 656,0 | 78 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 14:38:01 | 328 | 653,0 | 278 | 656,0 | 78 | 665,0 | 667,9 | 20 | 668,0 | 75 | 669,0 | 175 |
| 04.02.2011 14:33:28 | 328 | 653,0 | 278 | 656,0 | 78 | 665,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 04.02.2011 14:33:28 | 328 | 653,0 | 278 | 656,0 | 78 | 665,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 04.02.2011 14:33:28 | 328 | 653,0 | 278 | 656,0 | 78 | 665,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 04.02.2011 14:32:42 | 340 | 653,0 | 290 | 656,0 | 90 | 665,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 04.02.2011 14:32:42 | 340 | 653,0 | 290 | 656,0 | 90 | 665,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 04.02.2011 14:11:24 | 340 | 653,0 | 290 | 656,0 | 90 | 665,0 | 668,0 | 67 | 669,0 | 167 | 670,0 | 210 |
| 04.02.2011 14:11:24 | 340 | 653,0 | 290 | 656,0 | 90 | 665,0 | 668,0 | 67 | 669,0 | 167 | 670,0 | 210 |
| 04.02.2011 13:17:28 | 340 | 653,0 | 290 | 656,0 | 90 | 665,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 04.02.2011 13:17:28 | 340 | 653,0 | 290 | 656,0 | 90 | 665,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 04.02.2011 13:17:28 | 350 | 651,0 | 250 | 653,0 | 200 | 656,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 04.02.2011 13:17:28 | 350 | 651,0 | 250 | 653,0 | 200 | 656,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 04.02.2011 13:17:28 | 350 | 651,0 | 250 | 653,0 | 200 | 656,0 | 668,0 | 55 | 669,0 | 155 | 670,0 | 198 |
| 04.02.2011 13:17:28 | 350 | 651,0 | 250 | 653,0 | 200 | 656,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 04.02.2011 13:17:28 | 350 | 651,0 | 250 | 653,0 | 200 | 656,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 04.02.2011 13:17:28 | 350 | 651,0 | 250 | 653,0 | 200 | 656,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 04.02.2011 12:44:56 | 350 | 651,0 | 250 | 653,0 | 200 | 656,0 | 664,0 | 10 | 665,0 | 110 | 668,0 | 165 |
| 04.02.2011 12:44:56 | 350 | 651,0 | 250 | 653,0 | 200 | 656,0 | 664,0 | 10 | 665,0 | 110 | 668,0 | 165 |
| 04.02.2011 12:44:20 | 350 | 651,0 | 250 | 653,0 | 200 | 656,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 04.02.2011 12:32:42 | 350 | 651,0 | 250 | 653,0 | 200 | 656,0 | 665,0 | 100 | 666,6 | 110 | 668,0 | 165 |
| 04.02.2011 12:32:42 | 350 | 651,0 | 250 | 653,0 | 200 | 656,0 | 665,0 | 100 | 666,6 | 110 | 668,0 | 165 |
| 04.02.2011 11:47:30 | 250 | 651,0 | 150 | 653,0 | 100 | 656,0 | 665,0 | 100 | 666,6 | 110 | 668,0 | 165 |
| 04.02.2011 11:47:30 | 250 | 651,0 | 150 | 653,0 | 100 | 656,0 | 665,0 | 100 | 666,6 | 110 | 668,0 | 165 |
| 04.02.2011 11:47:30 | 250 | 651,0 | 150 | 653,0 | 100 | 656,0 | 665,0 | 100 | 666,6 | 110 | 668,0 | 165 |
| 04.02.2011 11:47:30 | 250 | 648,0 | 150 | 651,0 | 50 | 653,0 | 665,0 | 100 | 666,6 | 110 | 668,0 | 165 |
| 04.02.2011 11:47:30 | 250 | 648,0 | 150 | 651,0 | 50 | 653,0 | 665,0 | 100 | 666,6 | 110 | 668,0 | 165 |
| 04.02.2011 11:47:30 | 250 | 648,0 | 150 | 651,0 | 50 | 653,0 | 665,0 | 100 | 666,6 | 110 | 668,0 | 165 |
| 04.02.2011 11:47:29 | 250 | 648,0 | 150 | 651,0 | 50 | 653,0 | 665,0 | 100 | 666,6 | 110 | 668,0 | 165 |
| 04.02.2011 11:47:29 | 250 | 648,0 | 150 | 651,0 | 50 | 653,0 | 665,0 | 100 | 666,6 | 110 | 668,0 | 165 |
| 04.02.2011 11:47:29 | 300 | 643,4 | 200 | 648,0 | 100 | 651,0 | 665,0 | 100 | 666,6 | 110 | 668,0 | 165 |
| 04.02.2011 11:47:29 | 300 | 643,4 | 200 | 648,0 | 100 | 651,0 | 665,0 | 100 | 666,6 | 110 | 670,0 | 153 |
| 04.02.2011 11:47:29 | 300 | 643,4 | 200 | 648,0 | 100 | 651,0 | 665,0 | 100 | 666,6 | 110 | 670,0 | 153 |
| 04.02.2011 11:47:29 | 300 | 643,4 | 200 | 648,0 | 100 | 651,0 | 665,0 | 100 | 666,6 | 110 | 670,0 | 153 |
| 04.02.2011 11:47:29 | 300 | 643,4 | 200 | 648,0 | 100 | 651,0 | 666,6 | 10 | 670,0 | 53 | 683,5 | 75 |
| 04.02.2011 11:47:29 | 300 | 643,4 | 200 | 648,0 | 100 | 651,0 | 666,6 | 10 | 670,0 | 53 | 683,5 | 75 |
| 04.02.2011 11:47:29 | 300 | 638,8 | 200 | 643,4 | 100 | 651,0 | 666,6 | 10 | 670,0 | 53 | 683,5 | 75 |