RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2011 16:36:05 | 250 | 641,0 | 150 | 642,0 | 100 | 642,1 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 16:36:02 | 250 | 641,0 | 150 | 642,0 | 100 | 642,1 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 16:23:20 | 250 | 641,0 | 150 | 642,0 | 100 | 642,1 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 16:23:20 | 250 | 641,0 | 150 | 642,0 | 100 | 642,1 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 16:23:20 | 250 | 641,0 | 150 | 642,0 | 100 | 642,1 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 16:23:20 | 158 | 642,0 | 108 | 642,1 | 8 | 643,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 16:23:20 | 158 | 642,0 | 108 | 642,1 | 8 | 643,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 16:23:20 | 158 | 642,0 | 108 | 642,1 | 8 | 643,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 15:19:03 | 110 | 642,1 | 10 | 643,0 | 2 | 648,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 15:19:03 | 110 | 642,1 | 10 | 643,0 | 2 | 648,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 15:19:03 | 110 | 642,1 | 10 | 643,0 | 2 | 648,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 14:29:48 | 120 | 642,1 | 20 | 643,0 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 14:29:48 | 120 | 642,1 | 20 | 643,0 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 14:29:48 | 120 | 642,1 | 20 | 643,0 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 14:29:48 | 120 | 642,1 | 20 | 643,0 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 670,0 | 198 |
| 03.02.2011 14:29:48 | 120 | 642,1 | 20 | 643,0 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 670,0 | 198 |
| 03.02.2011 14:29:48 | 120 | 642,1 | 20 | 643,0 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 670,0 | 198 |
| 03.02.2011 14:29:48 | 212 | 641,0 | 112 | 642,1 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 670,0 | 198 |
| 03.02.2011 14:29:48 | 212 | 641,0 | 112 | 642,1 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 670,0 | 198 |
| 03.02.2011 14:29:48 | 212 | 641,0 | 112 | 642,1 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 670,0 | 198 |
| 03.02.2011 14:29:48 | 212 | 641,0 | 112 | 642,1 | 12 | 648,0 | 665,0 | 100 | 670,0 | 143 | 683,5 | 165 |
| 03.02.2011 14:29:48 | 212 | 640,0 | 112 | 642,1 | 12 | 648,0 | 665,0 | 100 | 670,0 | 143 | 683,5 | 165 |
| 03.02.2011 14:29:48 | 212 | 640,0 | 112 | 642,1 | 12 | 648,0 | 665,0 | 100 | 670,0 | 143 | 683,5 | 165 |
| 03.02.2011 14:29:48 | 212 | 640,0 | 112 | 642,1 | 12 | 648,0 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |
| 03.02.2011 14:29:48 | 212 | 638,8 | 112 | 640,0 | 12 | 648,0 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |
| 03.02.2011 14:29:48 | 126 | 628,0 | 112 | 638,8 | 12 | 648,0 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |
| 03.02.2011 14:29:48 | 0 | 0,0 | 112 | 638,8 | 12 | 648,0 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |
| 03.02.2011 14:29:48 | 0 | 0,0 | 112 | 638,8 | 12 | 648,0 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |
| 03.02.2011 14:29:48 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |
| 03.02.2011 14:29:48 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |
| 03.02.2011 14:29:48 | 120 | 642,2 | 20 | 643,0 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 12:16:59 | 120 | 642,2 | 20 | 643,0 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 12:16:59 | 120 | 642,2 | 20 | 643,0 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 12:16:58 | 120 | 642,2 | 20 | 643,0 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 669,0 | 255 |
| 03.02.2011 12:16:58 | 120 | 642,2 | 20 | 643,0 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 670,0 | 198 |
| 03.02.2011 12:16:58 | 120 | 642,2 | 20 | 643,0 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 670,0 | 198 |
| 03.02.2011 12:16:58 | 120 | 642,2 | 20 | 643,0 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 670,0 | 198 |
| 03.02.2011 12:16:58 | 118 | 642,1 | 112 | 642,2 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 670,0 | 198 |
| 03.02.2011 12:16:58 | 118 | 642,1 | 112 | 642,2 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 670,0 | 198 |
| 03.02.2011 12:16:58 | 118 | 642,1 | 112 | 642,2 | 12 | 648,0 | 665,0 | 100 | 668,0 | 155 | 670,0 | 198 |
| 03.02.2011 12:16:58 | 118 | 642,1 | 112 | 642,2 | 12 | 648,0 | 665,0 | 100 | 670,0 | 143 | 683,5 | 165 |
| 03.02.2011 12:16:58 | 118 | 642,1 | 112 | 642,2 | 12 | 648,0 | 665,0 | 100 | 670,0 | 143 | 683,5 | 165 |
| 03.02.2011 12:16:58 | 118 | 642,1 | 112 | 642,2 | 12 | 648,0 | 665,0 | 100 | 670,0 | 143 | 683,5 | 165 |
| 03.02.2011 12:16:58 | 118 | 642,1 | 112 | 642,2 | 12 | 648,0 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |
| 03.02.2011 12:16:58 | 212 | 640,0 | 112 | 642,2 | 12 | 648,0 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |
| 03.02.2011 12:16:58 | 212 | 638,8 | 112 | 640,0 | 12 | 648,0 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |
| 03.02.2011 12:16:58 | 126 | 628,0 | 112 | 638,8 | 12 | 648,0 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |
| 03.02.2011 12:16:58 | 0 | 0,0 | 112 | 638,8 | 12 | 648,0 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |
| 03.02.2011 12:16:58 | 0 | 0,0 | 112 | 638,8 | 12 | 648,0 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |
| 03.02.2011 12:16:58 | 0 | 0,0 | 0 | 0,0 | 100 | 638,8 | 670,0 | 43 | 683,5 | 65 | 683,9 | 83 |