RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 31.01. 17:00 01.02. 17:00 03.02. 17:00 04.02. 17:00 27.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.02.2011 14:08:58	275	646,0	175	648,0	100	648,1	665,0	100	669,0	200	670,0	243
02.02.2011 14:08:58	275	646,0	175	648,0	100	648,1	665,0	100	669,0	200	670,0	243
02.02.2011 12:45:40	275	646,0	175	648,0	100	648,1	669,0	100	670,0	143	671,0	256
02.02.2011 12:45:40	275	646,0	175	648,0	100	648,1	669,0	100	670,0	143	671,0	256
02.02.2011 12:45:40	275	646,0	175	648,0	100	648,1	669,0	100	670,0	143	672,5	153
02.02.2011 12:45:40	275	646,0	175	648,0	100	648,1	669,0	100	670,0	143	672,5	153
02.02.2011 12:45:40	275	645,0	175	646,0	75	648,0	669,0	100	670,0	143	672,5	153
02.02.2011 12:45:40	275	645,0	175	646,0	75	648,0	669,0	100	670,0	143	672,5	153
02.02.2011 12:45:40	275	645,0	175	646,0	75	648,0	670,0	43	672,5	53	676,3	69
02.02.2011 12:45:40	183	643,0	175	646,0	75	648,0	670,0	43	672,5	53	676,3	69
02.02.2011 12:45:40	183	643,0	175	646,0	75	648,0	670,0	43	676,3	59	676,8	76
02.02.2011 12:45:40	183	643,0	175	646,0	75	648,0	670,0	43	676,3	59	676,8	76
02.02.2011 12:45:40	183	643,0	175	646,0	75	648,0	670,0	43	676,3	59	676,8	76
02.02.2011 12:45:40	183	643,0	175	646,0	75	648,0	670,0	43	676,3	59	676,8	76
02.02.2011 12:45:40	275	641,0	175	646,0	75	648,0	670,0	43	676,3	59	676,8	76
02.02.2011 12:45:40	275	641,0	175	646,0	75	648,0	670,0	43	676,3	59	683,5	81
02.02.2011 12:45:40	275	641,0	175	646,0	75	648,0	670,0	43	683,5	65	683,9	83
02.02.2011 12:45:40	275	638,8	175	646,0	75	648,0	670,0	43	683,5	65	683,9	83
02.02.2011 12:45:40	181	630,0	175	638,8	75	648,0	670,0	43	683,5	65	683,9	83
02.02.2011 12:45:40	181	630,0	175	638,8	75	648,0	670,0	43	683,5	65	683,9	83
02.02.2011 12:45:40	181	630,0	175	638,8	75	648,0	670,0	43	683,5	65	683,9	83
02.02.2011 12:45:40	0	0,0	106	630,0	100	638,8	670,0	43	683,5	65	683,9	83
02.02.2011 12:45:40	0	0,0	106	630,0	100	638,8	670,0	43	683,5	65	683,9	83
02.02.2011 11:30:52	275	645,0	175	646,0	75	648,0	669,0	100	670,0	143	671,0	256
02.02.2011 11:30:52	275	645,0	175	646,0	75	648,0	669,0	100	670,0	143	671,0	256
02.02.2011 11:30:52	208	643,0	200	645,0	100	646,0	669,0	100	670,0	143	671,0	256
02.02.2011 11:30:52	208	643,0	200	645,0	100	646,0	669,0	100	670,0	143	671,0	256
02.02.2011 11:30:52	208	643,0	200	645,0	100	646,0	669,0	100	670,0	143	671,0	256
02.02.2011 11:19:59	208	643,0	200	645,0	100	646,0	648,0	25	669,0	125	670,0	168
02.02.2011 11:19:59	208	643,0	200	645,0	100	646,0	648,0	25	669,0	125	670,0	168
02.02.2011 11:19:59	208	643,0	200	645,0	100	646,0	669,0	100	670,0	143	671,0	256
02.02.2011 11:19:59	208	643,0	200	645,0	100	646,0	669,0	100	670,0	143	671,0	256
02.02.2011 11:19:59	208	643,0	200	645,0	100	646,0	669,0	100	670,0	143	671,0	256
02.02.2011 11:08:28	275	645,0	175	646,0	75	650,0	669,0	100	670,0	143	671,0	256
02.02.2011 11:08:28	275	645,0	175	646,0	75	650,0	669,0	100	670,0	143	671,0	256
02.02.2011 11:07:00	275	645,0	175	646,0	75	650,0	670,0	43	671,0	156	672,5	166
02.02.2011 11:07:00	275	645,0	175	646,0	75	650,0	670,0	43	671,0	156	672,5	166
02.02.2011 10:38:12	275	645,0	175	646,0	75	650,0	666,0	100	670,0	143	671,0	256
02.02.2011 10:18:10	293	645,0	175	646,0	75	650,0	666,0	100	670,0	143	671,0	256
02.02.2011 10:18:10	293	645,0	175	646,0	75	650,0	666,0	100	670,0	143	671,0	256
02.02.2011 10:18:10	293	645,0	175	646,0	75	650,0	666,0	100	670,0	143	671,0	256
02.02.2011 09:59:24	318	645,0	200	646,0	100	650,0	666,0	100	670,0	143	671,0	256
02.02.2011 09:46:41	212	646,0	112	646,1	100	650,0	666,0	100	670,0	143	671,0	256
02.02.2011 09:45:15	212	646,0	112	646,1	100	650,0	666,0	100	670,0	143	671,0	256
02.02.2011 09:45:15	212	646,0	112	646,1	100	650,0	666,0	100	670,0	143	671,0	256
02.02.2011 09:37:42	127	645,2	112	646,0	12	646,1	666,0	100	670,0	143	671,0	256
02.02.2011 09:37:42	127	645,2	112	646,0	12	646,1	666,0	100	670,0	143	671,0	256
02.02.2011 09:33:11	233	645,0	115	645,2	100	646,0	666,0	100	670,0	143	671,0	256
02.02.2011 09:33:11	233	645,0	115	645,2	100	646,0	666,0	100	670,0	143	671,0	256
02.02.2011 09:32:52	141	643,0	133	645,0	15	645,2	666,0	100	670,0	143	671,0	256

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies