RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2011 16:59:15 | 350 | 641,0 | 250 | 642,0 | 100 | 645,0 | 663,0 | 100 | 666,0 | 200 | 670,0 | 243 |
| 01.02.2011 16:17:38 | 350 | 642,0 | 200 | 642,1 | 100 | 645,0 | 663,0 | 100 | 666,0 | 200 | 670,0 | 243 |
| 01.02.2011 16:17:37 | 350 | 642,0 | 200 | 642,1 | 100 | 645,0 | 663,0 | 100 | 666,0 | 200 | 670,0 | 243 |
| 01.02.2011 13:27:31 | 350 | 641,0 | 250 | 642,0 | 100 | 642,1 | 663,0 | 100 | 666,0 | 200 | 670,0 | 243 |
| 01.02.2011 13:07:25 | 250 | 641,0 | 150 | 642,0 | 100 | 642,1 | 663,0 | 100 | 666,0 | 200 | 670,0 | 243 |
| 01.02.2011 13:07:25 | 250 | 641,0 | 150 | 642,0 | 100 | 642,1 | 663,0 | 100 | 666,0 | 200 | 670,0 | 243 |
| 01.02.2011 12:50:39 | 250 | 641,0 | 150 | 642,0 | 100 | 642,1 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 12:50:39 | 250 | 641,0 | 150 | 642,0 | 100 | 642,1 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 12:10:05 | 250 | 639,0 | 150 | 641,0 | 50 | 642,0 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 12:10:05 | 250 | 639,0 | 150 | 641,0 | 50 | 642,0 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 12:10:05 | 250 | 639,0 | 150 | 641,0 | 50 | 642,0 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 09:36:36 | 270 | 639,0 | 170 | 641,0 | 70 | 642,0 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 09:36:36 | 270 | 639,0 | 170 | 641,0 | 70 | 642,0 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 09:36:36 | 270 | 639,0 | 170 | 641,0 | 70 | 642,0 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 09:36:36 | 300 | 639,0 | 200 | 641,0 | 100 | 642,0 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 09:36:36 | 300 | 639,0 | 200 | 641,0 | 100 | 642,0 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 09:36:36 | 300 | 639,0 | 200 | 641,0 | 100 | 642,0 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 09:20:49 | 212 | 641,0 | 112 | 642,0 | 12 | 642,5 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 09:20:49 | 212 | 641,0 | 112 | 642,0 | 12 | 642,5 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 09:11:30 | 300 | 639,0 | 200 | 641,0 | 100 | 642,0 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 01.02.2011 09:00:20 | 300 | 638,8 | 200 | 641,0 | 100 | 642,0 | 666,0 | 100 | 670,0 | 143 | 671,0 | 256 |
| 31.01.2011 17:05:15 | 300 | 638,8 | 200 | 641,0 | 100 | 642,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 16:50:54 | 300 | 638,8 | 200 | 641,0 | 100 | 642,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 16:50:54 | 300 | 638,8 | 200 | 641,0 | 100 | 642,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 16:29:31 | 240 | 641,0 | 140 | 642,0 | 40 | 650,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 16:29:31 | 240 | 641,0 | 140 | 642,0 | 40 | 650,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 16:29:31 | 240 | 641,0 | 140 | 642,0 | 40 | 650,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 16:29:31 | 282 | 641,0 | 182 | 642,0 | 82 | 650,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 16:29:31 | 282 | 641,0 | 182 | 642,0 | 82 | 650,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 16:29:31 | 282 | 641,0 | 182 | 642,0 | 82 | 650,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 16:21:19 | 190 | 642,0 | 90 | 650,0 | 8 | 651,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 16:21:15 | 190 | 642,0 | 90 | 650,0 | 8 | 651,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 15:50:20 | 190 | 642,0 | 90 | 650,0 | 8 | 651,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 15:34:46 | 190 | 642,0 | 90 | 650,0 | 8 | 651,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 15:12:27 | 190 | 642,0 | 90 | 650,0 | 8 | 651,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 14:48:04 | 190 | 641,0 | 90 | 650,0 | 8 | 651,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 14:48:04 | 190 | 641,0 | 90 | 650,0 | 8 | 651,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 14:26:31 | 282 | 640,1 | 182 | 641,0 | 82 | 650,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 14:17:48 | 382 | 640,0 | 182 | 640,1 | 82 | 650,0 | 665,0 | 100 | 666,0 | 200 | 671,0 | 313 |
| 31.01.2011 14:15:22 | 382 | 640,0 | 182 | 640,1 | 82 | 650,0 | 665,0 | 100 | 666,0 | 200 | 668,0 | 300 |
| 31.01.2011 14:15:22 | 382 | 640,0 | 182 | 640,1 | 82 | 650,0 | 665,0 | 100 | 666,0 | 200 | 668,0 | 300 |
| 31.01.2011 14:11:09 | 382 | 640,0 | 182 | 640,1 | 82 | 650,0 | 666,0 | 100 | 668,0 | 200 | 671,0 | 313 |
| 31.01.2011 14:02:01 | 382 | 638,8 | 282 | 640,0 | 82 | 650,0 | 666,0 | 100 | 668,0 | 200 | 671,0 | 313 |
| 31.01.2011 14:01:11 | 188 | 630,0 | 182 | 638,8 | 82 | 650,0 | 666,0 | 100 | 668,0 | 200 | 671,0 | 313 |
| 31.01.2011 14:01:11 | 188 | 630,0 | 182 | 638,8 | 82 | 650,0 | 666,0 | 100 | 668,0 | 200 | 671,0 | 313 |
| 31.01.2011 14:01:11 | 188 | 630,0 | 182 | 638,8 | 82 | 650,0 | 666,0 | 100 | 668,0 | 200 | 671,0 | 313 |
| 31.01.2011 14:01:11 | 206 | 630,0 | 200 | 638,8 | 100 | 650,0 | 666,0 | 100 | 668,0 | 200 | 671,0 | 313 |
| 31.01.2011 14:01:11 | 206 | 630,0 | 200 | 638,8 | 100 | 650,0 | 666,0 | 100 | 668,0 | 200 | 671,0 | 313 |
| 31.01.2011 14:01:11 | 206 | 630,0 | 200 | 638,8 | 100 | 650,0 | 666,0 | 100 | 668,0 | 200 | 671,0 | 313 |
| 31.01.2011 13:50:08 | 212 | 638,8 | 112 | 650,0 | 12 | 660,0 | 666,0 | 100 | 668,0 | 200 | 671,0 | 313 |