RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.01. 17:00 28.01. 17:00 01.02. 17:00 02.02. 17:00 27.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.01.2011 16:50:54	300	638,8	200	641,0	100	642,0	665,0	100	666,0	200	671,0	313
31.01.2011 16:50:54	300	638,8	200	641,0	100	642,0	665,0	100	666,0	200	671,0	313
31.01.2011 16:29:31	240	641,0	140	642,0	40	650,0	665,0	100	666,0	200	671,0	313
31.01.2011 16:29:31	240	641,0	140	642,0	40	650,0	665,0	100	666,0	200	671,0	313
31.01.2011 16:29:31	240	641,0	140	642,0	40	650,0	665,0	100	666,0	200	671,0	313
31.01.2011 16:29:31	282	641,0	182	642,0	82	650,0	665,0	100	666,0	200	671,0	313
31.01.2011 16:29:31	282	641,0	182	642,0	82	650,0	665,0	100	666,0	200	671,0	313
31.01.2011 16:29:31	282	641,0	182	642,0	82	650,0	665,0	100	666,0	200	671,0	313
31.01.2011 16:21:19	190	642,0	90	650,0	8	651,0	665,0	100	666,0	200	671,0	313
31.01.2011 16:21:15	190	642,0	90	650,0	8	651,0	665,0	100	666,0	200	671,0	313
31.01.2011 15:50:20	190	642,0	90	650,0	8	651,0	665,0	100	666,0	200	671,0	313
31.01.2011 15:34:46	190	642,0	90	650,0	8	651,0	665,0	100	666,0	200	671,0	313
31.01.2011 15:12:27	190	642,0	90	650,0	8	651,0	665,0	100	666,0	200	671,0	313
31.01.2011 14:48:04	190	641,0	90	650,0	8	651,0	665,0	100	666,0	200	671,0	313
31.01.2011 14:48:04	190	641,0	90	650,0	8	651,0	665,0	100	666,0	200	671,0	313
31.01.2011 14:26:31	282	640,1	182	641,0	82	650,0	665,0	100	666,0	200	671,0	313
31.01.2011 14:17:48	382	640,0	182	640,1	82	650,0	665,0	100	666,0	200	671,0	313
31.01.2011 14:15:22	382	640,0	182	640,1	82	650,0	665,0	100	666,0	200	668,0	300
31.01.2011 14:15:22	382	640,0	182	640,1	82	650,0	665,0	100	666,0	200	668,0	300
31.01.2011 14:11:09	382	640,0	182	640,1	82	650,0	666,0	100	668,0	200	671,0	313
31.01.2011 14:02:01	382	638,8	282	640,0	82	650,0	666,0	100	668,0	200	671,0	313
31.01.2011 14:01:11	188	630,0	182	638,8	82	650,0	666,0	100	668,0	200	671,0	313
31.01.2011 14:01:11	188	630,0	182	638,8	82	650,0	666,0	100	668,0	200	671,0	313
31.01.2011 14:01:11	188	630,0	182	638,8	82	650,0	666,0	100	668,0	200	671,0	313
31.01.2011 14:01:11	206	630,0	200	638,8	100	650,0	666,0	100	668,0	200	671,0	313
31.01.2011 14:01:11	206	630,0	200	638,8	100	650,0	666,0	100	668,0	200	671,0	313
31.01.2011 14:01:11	206	630,0	200	638,8	100	650,0	666,0	100	668,0	200	671,0	313
31.01.2011 13:50:08	212	638,8	112	650,0	12	660,0	666,0	100	668,0	200	671,0	313
31.01.2011 13:50:08	212	638,8	112	650,0	12	660,0	666,0	100	668,0	200	671,0	313
31.01.2011 13:01:41	212	638,8	112	650,0	12	660,0	668,0	100	671,0	213	672,5	223
31.01.2011 13:00:21	212	638,8	112	650,0	12	660,0	668,0	100	671,0	160	672,5	170
31.01.2011 11:36:11	212	638,8	112	650,0	12	660,0	668,0	100	671,0	131	672,5	141
31.01.2011 11:36:11	212	638,8	112	650,0	12	660,0	668,0	100	671,0	131	672,5	141
31.01.2011 11:36:11	212	638,8	112	650,0	12	660,0	668,0	100	671,0	131	672,5	141
31.01.2011 10:46:14	227	638,8	127	650,0	27	660,0	668,0	100	671,0	131	672,5	141
31.01.2011 10:46:14	227	638,8	127	650,0	27	660,0	668,0	100	671,0	131	672,5	141
31.01.2011 10:08:00	227	638,8	127	650,0	27	660,0	671,0	31	672,5	41	673,0	141
31.01.2011 10:08:00	227	638,8	127	650,0	27	660,0	671,0	31	672,5	41	673,0	141
31.01.2011 10:00:15	227	638,8	127	650,0	27	660,0	671,0	12	672,5	22	673,0	122
31.01.2011 10:00:15	227	638,8	127	650,0	27	660,0	671,0	12	672,5	22	673,0	122
31.01.2011 10:00:15	227	638,8	127	650,0	27	660,0	671,0	12	672,5	22	673,0	122
31.01.2011 10:00:15	300	638,8	200	650,0	100	660,0	671,0	12	672,5	22	673,0	122
31.01.2011 10:00:15	300	638,8	200	650,0	100	660,0	671,0	12	672,5	22	673,0	122
31.01.2011 10:00:15	300	638,8	200	650,0	100	660,0	671,0	12	672,5	22	673,0	122
31.01.2011 09:56:31	227	650,0	127	660,0	27	660,1	671,0	12	672,5	22	673,0	122
31.01.2011 09:56:31	227	650,0	127	660,0	27	660,1	671,0	12	672,5	22	673,0	122
31.01.2011 09:56:31	227	650,0	127	660,0	27	660,1	671,0	12	672,5	22	673,0	122
31.01.2011 09:56:01	237	650,0	137	660,0	37	660,1	671,0	12	672,5	22	673,0	122
31.01.2011 09:56:01	237	650,0	137	660,0	37	660,1	671,0	12	672,5	22	673,0	122
31.01.2011 09:56:01	237	650,0	137	660,0	37	660,1	671,0	12	672,5	22	673,0	122

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies