RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2011 16:46:06 | 893 | 660,0 | 793 | 660,1 | 54 | 660,2 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 16:46:06 | 893 | 660,0 | 793 | 660,1 | 54 | 660,2 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 16:21:31 | 939 | 650,0 | 839 | 660,0 | 739 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 16:21:30 | 939 | 650,0 | 839 | 660,0 | 739 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 15:34:38 | 939 | 650,0 | 839 | 660,0 | 739 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 15:34:38 | 939 | 650,0 | 839 | 660,0 | 739 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 15:34:38 | 939 | 650,0 | 839 | 660,0 | 739 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 15:34:38 | 1 089 | 650,0 | 989 | 660,0 | 889 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 15:34:38 | 1 089 | 650,0 | 989 | 660,0 | 889 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 15:34:38 | 1 089 | 650,0 | 989 | 660,0 | 889 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 13:37:47 | 1 039 | 660,0 | 939 | 660,1 | 50 | 660,2 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 13:37:47 | 1 039 | 660,0 | 939 | 660,1 | 50 | 660,2 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 10:46:18 | 1 089 | 650,0 | 989 | 660,0 | 889 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 10:46:18 | 1 089 | 650,0 | 989 | 660,0 | 889 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 10:46:18 | 1 089 | 650,0 | 989 | 660,0 | 889 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 10:46:18 | 1 200 | 650,0 | 1 100 | 660,0 | 1 000 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 10:46:18 | 1 200 | 650,0 | 1 100 | 660,0 | 1 000 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 10:46:18 | 1 200 | 650,0 | 1 100 | 660,0 | 1 000 | 660,1 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 10:17:58 | 1 189 | 660,0 | 1 089 | 660,1 | 89 | 660,5 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 10:17:58 | 1 189 | 660,0 | 1 089 | 660,1 | 89 | 660,5 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 10:17:58 | 1 189 | 660,0 | 1 089 | 660,1 | 89 | 660,5 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 09:38:34 | 1 099 | 660,1 | 99 | 660,5 | 10 | 664,0 | 671,0 | 12 | 672,0 | 112 | 672,9 | 132 |
| 26.01.2011 09:25:50 | 1 099 | 660,1 | 99 | 660,5 | 10 | 664,0 | 671,0 | 12 | 672,0 | 112 | 673,0 | 212 |
| 26.01.2011 09:17:41 | 1 099 | 660,1 | 99 | 660,5 | 10 | 664,0 | 671,0 | 12 | 673,0 | 112 | 674,0 | 165 |
| 26.01.2011 09:05:18 | 1 099 | 660,1 | 99 | 660,5 | 10 | 664,0 | 671,0 | 12 | 673,0 | 112 | 674,0 | 165 |
| 26.01.2011 09:00:22 | 1 020 | 660,1 | 20 | 660,5 | 10 | 664,0 | 671,0 | 12 | 673,0 | 112 | 674,0 | 165 |
| 25.01.2011 17:05:16 | 99 | 660,5 | 89 | 661,2 | 10 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 16:41:52 | 99 | 660,5 | 89 | 661,2 | 10 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 16:22:13 | 121 | 660,5 | 111 | 661,2 | 10 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 16:22:13 | 121 | 660,5 | 111 | 661,2 | 10 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 13:46:52 | 136 | 660,5 | 126 | 661,2 | 25 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 13:46:38 | 145 | 660,6 | 126 | 661,2 | 25 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 10:39:41 | 66 | 660,6 | 47 | 661,2 | 25 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 10:39:41 | 66 | 660,6 | 47 | 661,2 | 25 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 10:39:41 | 66 | 660,6 | 47 | 661,2 | 25 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 10:31:09 | 147 | 661,2 | 125 | 664,0 | 100 | 666,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 10:31:09 | 147 | 661,2 | 125 | 664,0 | 100 | 666,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 10:31:09 | 147 | 661,2 | 125 | 664,0 | 100 | 666,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 09:47:52 | 347 | 661,2 | 325 | 664,0 | 300 | 666,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 09:47:52 | 347 | 661,2 | 325 | 664,0 | 300 | 666,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 09:05:35 | 347 | 661,2 | 325 | 664,0 | 300 | 666,0 | 671,0 | 12 | 673,0 | 112 | 674,0 | 165 |
| 25.01.2011 09:05:35 | 347 | 661,2 | 325 | 664,0 | 300 | 666,0 | 671,0 | 12 | 673,0 | 112 | 674,0 | 165 |
| 25.01.2011 09:05:35 | 347 | 661,2 | 325 | 664,0 | 300 | 666,0 | 671,0 | 12 | 673,0 | 112 | 674,0 | 165 |
| 25.01.2011 09:00:22 | 447 | 661,2 | 425 | 664,0 | 400 | 666,0 | 671,0 | 12 | 673,0 | 112 | 674,0 | 165 |
| 24.01.2011 17:05:14 | 439 | 665,0 | 239 | 666,0 | 39 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 16:48:22 | 439 | 665,0 | 239 | 666,0 | 39 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 16:48:22 | 439 | 665,0 | 239 | 666,0 | 39 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 16:48:22 | 439 | 665,0 | 239 | 666,0 | 39 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 14:14:52 | 457 | 665,0 | 257 | 666,0 | 57 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 14:14:52 | 457 | 665,0 | 257 | 666,0 | 57 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |