RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2011 16:41:52 | 99 | 660,5 | 89 | 661,2 | 10 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 16:22:13 | 121 | 660,5 | 111 | 661,2 | 10 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 16:22:13 | 121 | 660,5 | 111 | 661,2 | 10 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 13:46:52 | 136 | 660,5 | 126 | 661,2 | 25 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 13:46:38 | 145 | 660,6 | 126 | 661,2 | 25 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 10:39:41 | 66 | 660,6 | 47 | 661,2 | 25 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 10:39:41 | 66 | 660,6 | 47 | 661,2 | 25 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 10:39:41 | 66 | 660,6 | 47 | 661,2 | 25 | 664,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 10:31:09 | 147 | 661,2 | 125 | 664,0 | 100 | 666,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 10:31:09 | 147 | 661,2 | 125 | 664,0 | 100 | 666,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 10:31:09 | 147 | 661,2 | 125 | 664,0 | 100 | 666,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 09:47:52 | 347 | 661,2 | 325 | 664,0 | 300 | 666,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 09:47:52 | 347 | 661,2 | 325 | 664,0 | 300 | 666,0 | 669,5 | 100 | 671,0 | 112 | 673,0 | 212 |
| 25.01.2011 09:05:35 | 347 | 661,2 | 325 | 664,0 | 300 | 666,0 | 671,0 | 12 | 673,0 | 112 | 674,0 | 165 |
| 25.01.2011 09:05:35 | 347 | 661,2 | 325 | 664,0 | 300 | 666,0 | 671,0 | 12 | 673,0 | 112 | 674,0 | 165 |
| 25.01.2011 09:05:35 | 347 | 661,2 | 325 | 664,0 | 300 | 666,0 | 671,0 | 12 | 673,0 | 112 | 674,0 | 165 |
| 25.01.2011 09:00:22 | 447 | 661,2 | 425 | 664,0 | 400 | 666,0 | 671,0 | 12 | 673,0 | 112 | 674,0 | 165 |
| 24.01.2011 17:05:14 | 439 | 665,0 | 239 | 666,0 | 39 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 16:48:22 | 439 | 665,0 | 239 | 666,0 | 39 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 16:48:22 | 439 | 665,0 | 239 | 666,0 | 39 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 16:48:22 | 439 | 665,0 | 239 | 666,0 | 39 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 14:14:52 | 457 | 665,0 | 257 | 666,0 | 57 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 14:14:52 | 457 | 665,0 | 257 | 666,0 | 57 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 14:14:52 | 457 | 665,0 | 257 | 666,0 | 57 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 13:30:10 | 482 | 665,0 | 282 | 666,0 | 82 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 13:30:10 | 482 | 665,0 | 282 | 666,0 | 82 | 666,1 | 671,0 | 12 | 672,0 | 112 | 673,0 | 241 |
| 24.01.2011 12:59:29 | 482 | 665,0 | 282 | 666,0 | 82 | 666,1 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 24.01.2011 12:59:29 | 482 | 665,0 | 282 | 666,0 | 82 | 666,1 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 24.01.2011 12:59:29 | 482 | 665,0 | 282 | 666,0 | 82 | 666,1 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 24.01.2011 11:27:46 | 500 | 665,0 | 300 | 666,0 | 100 | 666,1 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 24.01.2011 11:27:46 | 500 | 665,0 | 300 | 666,0 | 100 | 666,1 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 24.01.2011 11:04:40 | 425 | 664,0 | 400 | 665,0 | 200 | 666,0 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 24.01.2011 10:12:11 | 425 | 664,0 | 400 | 665,0 | 200 | 666,0 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 24.01.2011 10:12:11 | 425 | 664,0 | 400 | 665,0 | 200 | 666,0 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 24.01.2011 09:44:05 | 325 | 661,3 | 225 | 664,0 | 200 | 665,0 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 24.01.2011 09:44:05 | 325 | 661,3 | 225 | 664,0 | 200 | 665,0 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 24.01.2011 09:38:23 | 325 | 661,3 | 225 | 664,0 | 200 | 665,0 | 673,0 | 129 | 674,0 | 182 | 676,3 | 198 |
| 24.01.2011 09:38:23 | 325 | 661,3 | 225 | 664,0 | 200 | 665,0 | 673,0 | 129 | 674,0 | 182 | 676,3 | 198 |
| 24.01.2011 09:32:16 | 147 | 661,2 | 125 | 661,3 | 25 | 664,0 | 673,0 | 129 | 674,0 | 182 | 676,3 | 198 |
| 24.01.2011 09:25:55 | 66 | 660,6 | 47 | 661,2 | 25 | 664,0 | 673,0 | 129 | 674,0 | 182 | 676,3 | 198 |
| 24.01.2011 09:25:55 | 66 | 660,6 | 47 | 661,2 | 25 | 664,0 | 673,0 | 129 | 674,0 | 182 | 676,3 | 198 |
| 24.01.2011 09:25:55 | 66 | 660,6 | 47 | 661,2 | 25 | 664,0 | 673,0 | 129 | 674,0 | 182 | 676,3 | 198 |
| 24.01.2011 09:06:42 | 66 | 660,6 | 47 | 661,2 | 25 | 664,0 | 665,7 | 100 | 673,0 | 229 | 674,0 | 282 |
| 24.01.2011 09:06:42 | 66 | 660,6 | 47 | 661,2 | 25 | 664,0 | 665,7 | 100 | 673,0 | 229 | 674,0 | 282 |
| 24.01.2011 09:00:23 | 51 | 660,6 | 32 | 661,2 | 10 | 664,0 | 665,7 | 100 | 673,0 | 229 | 674,0 | 282 |
| 21.01.2011 17:05:13 | 374 | 664,1 | 344 | 665,0 | 200 | 666,0 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 21.01.2011 16:16:52 | 374 | 664,1 | 344 | 665,0 | 200 | 666,0 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 21.01.2011 16:16:52 | 374 | 664,1 | 344 | 665,0 | 200 | 666,0 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 21.01.2011 15:50:51 | 184 | 664,0 | 174 | 664,1 | 144 | 665,0 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |
| 21.01.2011 15:50:51 | 184 | 664,0 | 174 | 664,1 | 144 | 665,0 | 672,0 | 100 | 673,0 | 229 | 674,0 | 282 |