RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2011 15:57:47 | 207 | 666,0 | 127 | 666,1 | 100 | 667,0 | 673,0 | 160 | 675,0 | 460 | 676,3 | 476 |
| 19.01.2011 15:34:04 | 207 | 666,0 | 127 | 666,1 | 100 | 667,0 | 673,0 | 160 | 676,3 | 176 | 676,4 | 196 |
| 19.01.2011 15:34:04 | 207 | 666,0 | 127 | 666,1 | 100 | 667,0 | 673,0 | 160 | 676,3 | 176 | 676,4 | 196 |
| 19.01.2011 15:33:14 | 177 | 666,1 | 150 | 667,0 | 50 | 672,0 | 673,0 | 160 | 676,3 | 176 | 676,4 | 196 |
| 19.01.2011 15:33:14 | 177 | 666,1 | 150 | 667,0 | 50 | 672,0 | 673,0 | 160 | 676,3 | 176 | 676,4 | 196 |
| 19.01.2011 15:33:14 | 207 | 666,0 | 127 | 666,1 | 100 | 667,0 | 673,0 | 160 | 676,3 | 176 | 676,4 | 196 |
| 19.01.2011 15:33:14 | 207 | 666,0 | 127 | 666,1 | 100 | 667,0 | 673,0 | 160 | 676,3 | 176 | 676,4 | 196 |
| 19.01.2011 15:33:14 | 207 | 666,0 | 127 | 666,1 | 100 | 667,0 | 673,0 | 160 | 676,3 | 176 | 676,4 | 196 |
| 19.01.2011 15:25:23 | 207 | 666,0 | 127 | 666,1 | 100 | 667,0 | 672,0 | 50 | 673,0 | 210 | 676,3 | 226 |
| 19.01.2011 15:25:23 | 207 | 666,0 | 127 | 666,1 | 100 | 667,0 | 672,0 | 50 | 673,0 | 210 | 676,3 | 226 |
| 19.01.2011 15:23:54 | 207 | 666,0 | 127 | 666,1 | 100 | 667,0 | 673,0 | 160 | 676,3 | 176 | 676,4 | 196 |
| 19.01.2011 14:58:19 | 207 | 666,0 | 127 | 666,1 | 100 | 667,0 | 673,0 | 160 | 675,0 | 210 | 676,3 | 226 |
| 19.01.2011 14:58:19 | 207 | 666,0 | 127 | 666,1 | 100 | 667,0 | 673,0 | 160 | 675,0 | 210 | 676,3 | 226 |
| 19.01.2011 14:39:06 | 132 | 665,7 | 107 | 666,0 | 27 | 666,1 | 673,0 | 160 | 675,0 | 210 | 676,3 | 226 |
| 19.01.2011 13:57:12 | 132 | 665,7 | 107 | 666,0 | 27 | 666,1 | 673,0 | 160 | 675,0 | 210 | 676,4 | 230 |
| 19.01.2011 11:13:59 | 132 | 665,7 | 107 | 666,0 | 27 | 666,1 | 673,0 | 160 | 675,0 | 210 | 676,4 | 230 |
| 19.01.2011 11:13:59 | 132 | 665,7 | 107 | 666,0 | 27 | 666,1 | 673,0 | 160 | 675,0 | 210 | 676,4 | 230 |
| 19.01.2011 10:28:34 | 129 | 665,6 | 105 | 665,7 | 80 | 666,0 | 673,0 | 160 | 675,0 | 210 | 676,4 | 230 |
| 19.01.2011 09:29:46 | 129 | 665,6 | 105 | 665,7 | 80 | 666,0 | 673,0 | 160 | 676,4 | 180 | 676,5 | 280 |
| 19.01.2011 09:10:33 | 129 | 665,6 | 105 | 665,7 | 80 | 666,0 | 673,0 | 160 | 676,5 | 260 | 676,9 | 280 |
| 19.01.2011 09:10:33 | 129 | 665,6 | 105 | 665,7 | 80 | 666,0 | 673,0 | 160 | 676,5 | 260 | 676,9 | 280 |
| 19.01.2011 09:10:33 | 129 | 665,6 | 105 | 665,7 | 80 | 666,0 | 673,0 | 160 | 676,5 | 260 | 676,9 | 280 |
| 19.01.2011 09:05:53 | 149 | 665,6 | 125 | 665,7 | 100 | 666,0 | 673,0 | 160 | 676,5 | 260 | 676,9 | 280 |
| 19.01.2011 09:05:53 | 149 | 665,6 | 125 | 665,7 | 100 | 666,0 | 673,0 | 160 | 676,5 | 260 | 676,9 | 280 |
| 19.01.2011 09:00:22 | 149 | 665,5 | 49 | 665,6 | 25 | 665,7 | 673,0 | 160 | 676,5 | 260 | 676,9 | 280 |
| 18.01.2011 17:05:14 | 119 | 665,6 | 95 | 665,7 | 70 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 16:38:35 | 119 | 665,6 | 95 | 665,7 | 70 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 16:38:35 | 119 | 665,6 | 95 | 665,7 | 70 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 16:38:35 | 119 | 665,6 | 95 | 665,7 | 70 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 16:34:09 | 129 | 665,6 | 105 | 665,7 | 80 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 16:34:09 | 129 | 665,6 | 105 | 665,7 | 80 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 16:34:09 | 129 | 665,6 | 105 | 665,7 | 80 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 15:38:32 | 139 | 665,6 | 115 | 665,7 | 90 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 15:38:32 | 139 | 665,6 | 115 | 665,7 | 90 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 15:38:32 | 139 | 665,6 | 115 | 665,7 | 90 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 12:23:11 | 149 | 665,6 | 125 | 665,7 | 100 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 12:23:11 | 149 | 665,6 | 125 | 665,7 | 100 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 12:17:02 | 149 | 665,5 | 49 | 665,6 | 25 | 665,7 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 12:17:02 | 149 | 665,5 | 49 | 665,6 | 25 | 665,7 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 11:37:54 | 177 | 665,0 | 124 | 665,5 | 24 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 11:37:54 | 177 | 665,0 | 124 | 665,5 | 24 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 11:37:54 | 177 | 665,0 | 124 | 665,5 | 24 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 11:08:36 | 192 | 665,0 | 139 | 665,5 | 39 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 11:08:36 | 192 | 665,0 | 139 | 665,5 | 39 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 11:08:36 | 192 | 665,0 | 139 | 665,5 | 39 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 10:17:57 | 193 | 665,0 | 140 | 665,5 | 40 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 10:17:57 | 193 | 665,0 | 140 | 665,5 | 40 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 10:17:57 | 193 | 665,0 | 140 | 665,5 | 40 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 10:16:45 | 243 | 665,0 | 190 | 665,5 | 90 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 10:16:45 | 243 | 665,0 | 190 | 665,5 | 90 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |