RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2011 16:38:35 | 119 | 665,6 | 95 | 665,7 | 70 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 16:38:35 | 119 | 665,6 | 95 | 665,7 | 70 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 16:38:35 | 119 | 665,6 | 95 | 665,7 | 70 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 16:34:09 | 129 | 665,6 | 105 | 665,7 | 80 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 16:34:09 | 129 | 665,6 | 105 | 665,7 | 80 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 16:34:09 | 129 | 665,6 | 105 | 665,7 | 80 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 15:38:32 | 139 | 665,6 | 115 | 665,7 | 90 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 15:38:32 | 139 | 665,6 | 115 | 665,7 | 90 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 15:38:32 | 139 | 665,6 | 115 | 665,7 | 90 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 12:23:11 | 149 | 665,6 | 125 | 665,7 | 100 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 12:23:11 | 149 | 665,6 | 125 | 665,7 | 100 | 666,0 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 12:17:02 | 149 | 665,5 | 49 | 665,6 | 25 | 665,7 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 12:17:02 | 149 | 665,5 | 49 | 665,6 | 25 | 665,7 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 11:37:54 | 177 | 665,0 | 124 | 665,5 | 24 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 11:37:54 | 177 | 665,0 | 124 | 665,5 | 24 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 11:37:54 | 177 | 665,0 | 124 | 665,5 | 24 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 11:08:36 | 192 | 665,0 | 139 | 665,5 | 39 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 11:08:36 | 192 | 665,0 | 139 | 665,5 | 39 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 11:08:36 | 192 | 665,0 | 139 | 665,5 | 39 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 10:17:57 | 193 | 665,0 | 140 | 665,5 | 40 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 10:17:57 | 193 | 665,0 | 140 | 665,5 | 40 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 10:17:57 | 193 | 665,0 | 140 | 665,5 | 40 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 10:16:45 | 243 | 665,0 | 190 | 665,5 | 90 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 10:16:45 | 243 | 665,0 | 190 | 665,5 | 90 | 665,6 | 673,0 | 160 | 674,0 | 210 | 675,5 | 310 |
| 18.01.2011 10:09:11 | 243 | 665,0 | 190 | 665,5 | 90 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,5 | 210 |
| 18.01.2011 10:09:11 | 243 | 665,0 | 190 | 665,5 | 90 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,5 | 210 |
| 18.01.2011 10:09:11 | 243 | 665,0 | 190 | 665,5 | 90 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,5 | 210 |
| 18.01.2011 09:40:55 | 253 | 665,0 | 200 | 665,5 | 100 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,5 | 210 |
| 18.01.2011 09:40:55 | 253 | 665,0 | 200 | 665,5 | 100 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,5 | 210 |
| 18.01.2011 09:15:30 | 183 | 664,1 | 153 | 665,0 | 100 | 665,5 | 673,0 | 60 | 674,0 | 110 | 675,5 | 210 |
| 18.01.2011 09:03:24 | 183 | 664,1 | 153 | 665,0 | 100 | 665,5 | 673,0 | 60 | 675,5 | 160 | 676,5 | 260 |
| 18.01.2011 09:03:24 | 183 | 664,1 | 153 | 665,0 | 100 | 665,5 | 673,0 | 60 | 675,5 | 160 | 676,5 | 260 |
| 18.01.2011 09:00:19 | 93 | 664,0 | 83 | 664,1 | 53 | 665,0 | 673,0 | 60 | 675,5 | 160 | 676,5 | 260 |
| 17.01.2011 17:05:06 | 183 | 664,1 | 153 | 665,0 | 100 | 665,5 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:10:09 | 183 | 664,1 | 153 | 665,0 | 100 | 665,5 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:10:09 | 183 | 664,1 | 153 | 665,0 | 100 | 665,5 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:10:09 | 183 | 664,1 | 153 | 665,0 | 100 | 665,5 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:09:26 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:09:26 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:05:46 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 666,0 | 40 | 673,0 | 100 | 674,0 | 150 |
| 17.01.2011 16:05:46 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 666,0 | 40 | 673,0 | 100 | 674,0 | 150 |
| 17.01.2011 16:05:46 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:05:46 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:05:46 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 15:38:06 | 146 | 665,5 | 46 | 665,6 | 16 | 666,0 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 15:38:06 | 146 | 665,5 | 46 | 665,6 | 16 | 666,0 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 15:01:25 | 146 | 665,5 | 46 | 665,6 | 16 | 666,0 | 674,0 | 50 | 675,0 | 400 | 675,5 | 500 |
| 17.01.2011 12:07:08 | 169 | 665,0 | 116 | 665,5 | 16 | 666,0 | 674,0 | 50 | 675,0 | 400 | 675,5 | 500 |
| 17.01.2011 11:36:51 | 99 | 664,1 | 69 | 665,0 | 16 | 666,0 | 674,0 | 50 | 675,0 | 400 | 675,5 | 500 |
| 17.01.2011 11:11:58 | 99 | 664,1 | 69 | 665,0 | 16 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |