RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2011 16:10:09 | 183 | 664,1 | 153 | 665,0 | 100 | 665,5 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:10:09 | 183 | 664,1 | 153 | 665,0 | 100 | 665,5 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:10:09 | 183 | 664,1 | 153 | 665,0 | 100 | 665,5 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:09:26 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:09:26 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:05:46 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 666,0 | 40 | 673,0 | 100 | 674,0 | 150 |
| 17.01.2011 16:05:46 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 666,0 | 40 | 673,0 | 100 | 674,0 | 150 |
| 17.01.2011 16:05:46 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:05:46 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 16:05:46 | 183 | 665,0 | 130 | 665,5 | 30 | 665,6 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 15:38:06 | 146 | 665,5 | 46 | 665,6 | 16 | 666,0 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 15:38:06 | 146 | 665,5 | 46 | 665,6 | 16 | 666,0 | 673,0 | 60 | 674,0 | 110 | 675,0 | 460 |
| 17.01.2011 15:01:25 | 146 | 665,5 | 46 | 665,6 | 16 | 666,0 | 674,0 | 50 | 675,0 | 400 | 675,5 | 500 |
| 17.01.2011 12:07:08 | 169 | 665,0 | 116 | 665,5 | 16 | 666,0 | 674,0 | 50 | 675,0 | 400 | 675,5 | 500 |
| 17.01.2011 11:36:51 | 99 | 664,1 | 69 | 665,0 | 16 | 666,0 | 674,0 | 50 | 675,0 | 400 | 675,5 | 500 |
| 17.01.2011 11:11:58 | 99 | 664,1 | 69 | 665,0 | 16 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 17.01.2011 11:11:58 | 99 | 664,1 | 69 | 665,0 | 16 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 17.01.2011 11:11:58 | 99 | 664,1 | 69 | 665,0 | 16 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 17.01.2011 09:34:54 | 123 | 664,1 | 93 | 665,0 | 40 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 17.01.2011 09:34:54 | 123 | 664,1 | 93 | 665,0 | 40 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 17.01.2011 09:30:19 | 93 | 664,0 | 83 | 664,1 | 53 | 665,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 17.01.2011 09:22:48 | 93 | 664,0 | 83 | 664,1 | 53 | 665,0 | 674,0 | 50 | 675,5 | 150 | 676,5 | 250 |
| 17.01.2011 09:02:41 | 93 | 664,0 | 83 | 664,1 | 53 | 665,0 | 674,0 | 50 | 675,5 | 150 | 676,5 | 250 |
| 17.01.2011 09:02:41 | 93 | 664,0 | 83 | 664,1 | 53 | 665,0 | 674,0 | 50 | 675,5 | 150 | 676,5 | 250 |
| 17.01.2011 09:00:25 | 93 | 664,0 | 83 | 664,1 | 53 | 665,0 | 675,5 | 100 | 676,5 | 200 | 676,9 | 220 |
| 14.01.2011 17:05:16 | 135 | 665,0 | 70 | 665,1 | 40 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 17:00:13 | 135 | 665,0 | 70 | 665,1 | 40 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 16:00:03 | 135 | 665,0 | 70 | 665,1 | 40 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 13:57:34 | 135 | 665,0 | 70 | 665,1 | 40 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 13:57:34 | 135 | 665,0 | 70 | 665,1 | 40 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 13:11:00 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 12:05:14 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 12:05:14 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 11:59:14 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 675,0 | 300 | 675,5 | 400 | 676,0 | 450 |
| 14.01.2011 11:59:14 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 675,0 | 300 | 675,5 | 400 | 676,0 | 450 |
| 14.01.2011 11:39:04 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 11:39:04 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 11:19:49 | 105 | 664,0 | 95 | 664,1 | 65 | 665,0 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 11:19:49 | 105 | 664,0 | 95 | 664,1 | 65 | 665,0 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 11:19:49 | 105 | 664,0 | 95 | 664,1 | 65 | 665,0 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 11:19:26 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 11:19:26 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 10:51:38 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 10:51:38 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 10:51:04 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 670,0 | 60 | 675,0 | 110 | 675,5 | 210 |
| 14.01.2011 10:51:04 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 670,0 | 60 | 675,0 | 110 | 675,5 | 210 |
| 14.01.2011 10:51:04 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 10:51:04 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 10:51:04 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 10:40:13 | 160 | 664,1 | 130 | 665,0 | 40 | 670,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |