RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2011 16:00:03 | 135 | 665,0 | 70 | 665,1 | 40 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 13:57:34 | 135 | 665,0 | 70 | 665,1 | 40 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 13:57:34 | 135 | 665,0 | 70 | 665,1 | 40 | 666,0 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 13:11:00 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 12:05:14 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 12:05:14 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 674,0 | 50 | 675,0 | 350 | 675,5 | 450 |
| 14.01.2011 11:59:14 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 675,0 | 300 | 675,5 | 400 | 676,0 | 450 |
| 14.01.2011 11:59:14 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 675,0 | 300 | 675,5 | 400 | 676,0 | 450 |
| 14.01.2011 11:39:04 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 11:39:04 | 125 | 664,1 | 95 | 665,0 | 30 | 665,1 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 11:19:49 | 105 | 664,0 | 95 | 664,1 | 65 | 665,0 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 11:19:49 | 105 | 664,0 | 95 | 664,1 | 65 | 665,0 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 11:19:49 | 105 | 664,0 | 95 | 664,1 | 65 | 665,0 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 11:19:26 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 11:19:26 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 350 | 675,5 | 450 | 676,0 | 500 |
| 14.01.2011 10:51:38 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 10:51:38 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 10:51:04 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 670,0 | 60 | 675,0 | 110 | 675,5 | 210 |
| 14.01.2011 10:51:04 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 670,0 | 60 | 675,0 | 110 | 675,5 | 210 |
| 14.01.2011 10:51:04 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 10:51:04 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 10:51:04 | 130 | 664,0 | 120 | 664,1 | 90 | 665,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 10:40:13 | 160 | 664,1 | 130 | 665,0 | 40 | 670,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 10:40:13 | 160 | 664,1 | 130 | 665,0 | 40 | 670,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 10:40:13 | 160 | 664,1 | 130 | 665,0 | 40 | 670,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 09:48:07 | 170 | 664,1 | 140 | 665,0 | 50 | 670,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 09:13:58 | 170 | 664,1 | 140 | 665,0 | 50 | 670,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 09:13:58 | 170 | 664,1 | 140 | 665,0 | 50 | 670,0 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 14.01.2011 09:12:54 | 170 | 664,1 | 140 | 665,0 | 50 | 670,0 | 675,5 | 100 | 676,0 | 150 | 676,5 | 250 |
| 14.01.2011 09:12:54 | 170 | 664,1 | 140 | 665,0 | 50 | 670,0 | 675,5 | 100 | 676,0 | 150 | 676,5 | 250 |
| 14.01.2011 09:00:19 | 170 | 664,1 | 140 | 665,0 | 50 | 670,0 | 674,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 13.01.2011 17:10:15 | 220 | 665,0 | 130 | 666,1 | 40 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 16:59:30 | 220 | 665,0 | 130 | 666,1 | 40 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 16:59:30 | 220 | 665,0 | 130 | 666,1 | 40 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 16:59:30 | 220 | 665,0 | 130 | 666,1 | 40 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 15:22:29 | 295 | 665,0 | 205 | 666,1 | 115 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 15:22:29 | 295 | 665,0 | 205 | 666,1 | 115 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 15:22:29 | 295 | 665,0 | 205 | 666,1 | 115 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 14:03:48 | 310 | 665,0 | 220 | 666,1 | 130 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 14:03:48 | 310 | 665,0 | 220 | 666,1 | 130 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 12:20:21 | 210 | 665,0 | 120 | 666,1 | 30 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 12:20:21 | 210 | 665,0 | 120 | 666,1 | 30 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 12:19:52 | 217 | 665,0 | 127 | 666,1 | 37 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 12:19:52 | 217 | 665,0 | 127 | 666,1 | 37 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 11:38:54 | 210 | 665,0 | 120 | 666,1 | 30 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 11:36:12 | 220 | 666,0 | 120 | 666,1 | 30 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 11:36:12 | 220 | 666,0 | 120 | 666,1 | 30 | 666,2 | 674,0 | 50 | 675,0 | 100 | 675,5 | 200 |
| 13.01.2011 11:35:04 | 220 | 666,0 | 120 | 666,1 | 30 | 666,2 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 13.01.2011 11:35:04 | 220 | 666,0 | 120 | 666,1 | 30 | 666,2 | 675,0 | 50 | 675,5 | 150 | 676,0 | 200 |
| 13.01.2011 11:34:41 | 220 | 666,0 | 120 | 666,1 | 30 | 666,2 | 675,0 | 100 | 675,5 | 200 | 676,0 | 250 |