RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.01. 17:00 12.01. 17:00 14.01. 17:00 17.01. 17:00 27.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.01.2011 16:59:30	220	665,0	130	666,1	40	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 16:59:30	220	665,0	130	666,1	40	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 16:59:30	220	665,0	130	666,1	40	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 15:22:29	295	665,0	205	666,1	115	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 15:22:29	295	665,0	205	666,1	115	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 15:22:29	295	665,0	205	666,1	115	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 14:03:48	310	665,0	220	666,1	130	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 14:03:48	310	665,0	220	666,1	130	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 12:20:21	210	665,0	120	666,1	30	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 12:20:21	210	665,0	120	666,1	30	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 12:19:52	217	665,0	127	666,1	37	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 12:19:52	217	665,0	127	666,1	37	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 11:38:54	210	665,0	120	666,1	30	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 11:36:12	220	666,0	120	666,1	30	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 11:36:12	220	666,0	120	666,1	30	666,2	674,0	50	675,0	100	675,5	200
13.01.2011 11:35:04	220	666,0	120	666,1	30	666,2	675,0	50	675,5	150	676,0	200
13.01.2011 11:35:04	220	666,0	120	666,1	30	666,2	675,0	50	675,5	150	676,0	200
13.01.2011 11:34:41	220	666,0	120	666,1	30	666,2	675,0	100	675,5	200	676,0	250
13.01.2011 11:34:41	220	666,0	120	666,1	30	666,2	675,0	100	675,5	200	676,0	250
13.01.2011 10:53:20	280	665,0	190	666,0	90	666,1	675,0	100	675,5	200	676,0	250
13.01.2011 10:53:20	280	665,0	190	666,0	90	666,1	675,0	100	675,5	200	676,0	250
13.01.2011 10:53:20	280	665,0	190	666,0	90	666,1	675,0	100	675,5	200	676,0	250
13.01.2011 10:44:59	290	665,0	200	666,0	100	666,1	675,0	100	675,5	200	676,0	250
13.01.2011 10:44:59	290	665,0	200	666,0	100	666,1	675,0	100	675,5	200	676,0	250
13.01.2011 10:35:55	220	664,1	190	665,0	100	666,0	675,0	100	675,5	200	676,0	250
13.01.2011 10:35:39	220	664,1	190	665,0	100	666,0	675,0	100	675,5	200	676,0	250
13.01.2011 10:19:57	220	664,1	190	665,0	100	666,0	675,0	100	675,5	200	676,0	250
13.01.2011 10:19:57	220	664,1	190	665,0	100	666,0	675,0	100	675,5	200	676,0	250
13.01.2011 10:12:03	130	664,0	120	664,1	90	665,0	675,0	100	675,5	200	676,0	250
13.01.2011 10:12:03	130	664,0	120	664,1	90	665,0	675,0	100	675,5	200	676,0	250
13.01.2011 10:12:03	130	664,0	120	664,1	90	665,0	675,0	100	675,5	200	676,0	250
13.01.2011 10:12:03	140	664,0	130	664,1	100	665,0	675,0	100	675,5	200	676,0	250
13.01.2011 10:12:03	140	664,0	130	664,1	100	665,0	675,0	100	675,5	200	676,0	250
13.01.2011 10:12:03	140	664,0	130	664,1	100	665,0	675,0	100	675,5	200	676,0	250
13.01.2011 10:09:54	220	664,1	190	665,0	90	665,9	675,0	100	675,5	200	676,0	250
13.01.2011 10:09:54	220	664,1	190	665,0	90	665,9	675,0	100	675,5	200	676,0	250
13.01.2011 10:09:54	220	664,1	190	665,0	90	665,9	675,0	100	675,5	200	676,0	250
13.01.2011 10:09:54	230	664,1	200	665,0	100	665,9	675,0	100	675,5	200	676,0	250
13.01.2011 10:09:54	230	664,1	200	665,0	100	665,9	675,0	100	675,5	200	676,0	250
13.01.2011 10:09:54	230	664,1	200	665,0	100	665,9	675,0	100	675,5	200	676,0	250
13.01.2011 10:01:54	215	665,0	115	665,9	15	667,0	675,0	100	675,5	200	676,0	250
13.01.2011 10:01:54	215	665,0	115	665,9	15	667,0	675,0	100	675,5	200	676,0	250
13.01.2011 09:02:02	230	664,1	200	665,0	100	665,9	675,0	100	675,5	200	676,0	250
13.01.2011 09:00:21	225	665,0	125	665,1	100	665,9	675,0	100	675,5	200	676,0	250
12.01.2011 17:05:14	320	665,1	295	665,2	100	665,9	674,9	100	675,0	200	675,5	300
12.01.2011 15:50:10	320	665,1	295	665,2	100	665,9	674,9	100	675,0	200	675,5	300
12.01.2011 15:50:10	320	665,1	295	665,2	100	665,9	674,9	100	675,0	200	675,5	300
12.01.2011 15:25:42	320	665,0	220	665,1	195	665,2	674,9	100	675,0	200	675,5	300
12.01.2011 15:25:42	320	665,0	220	665,1	195	665,2	674,9	100	675,0	200	675,5	300
12.01.2011 15:25:42	320	665,0	220	665,1	195	665,2	674,9	100	675,0	200	675,5	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies