RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 16:41:55 | 209 | 662,0 | 75 | 666,0 | 25 | 666,1 | 674,0 | 120 | 674,9 | 220 | 675,0 | 418 |
| 07.01.2011 16:41:55 | 209 | 662,0 | 75 | 666,0 | 25 | 666,1 | 674,0 | 120 | 674,9 | 220 | 675,0 | 418 |
| 07.01.2011 16:28:50 | 209 | 662,0 | 75 | 666,0 | 25 | 666,1 | 674,0 | 130 | 674,9 | 230 | 675,0 | 428 |
| 07.01.2011 16:24:56 | 209 | 662,0 | 75 | 666,0 | 25 | 666,1 | 674,0 | 130 | 674,9 | 230 | 675,0 | 428 |
| 07.01.2011 16:24:56 | 209 | 662,0 | 75 | 666,0 | 25 | 666,1 | 674,0 | 130 | 674,9 | 230 | 675,0 | 428 |
| 07.01.2011 16:24:05 | 209 | 662,0 | 75 | 666,0 | 25 | 666,1 | 670,0 | 10 | 674,0 | 140 | 674,9 | 240 |
| 07.01.2011 16:24:05 | 209 | 662,0 | 75 | 666,0 | 25 | 666,1 | 670,0 | 10 | 674,0 | 140 | 674,9 | 240 |
| 07.01.2011 16:24:05 | 209 | 662,0 | 75 | 666,0 | 25 | 666,1 | 674,0 | 130 | 674,9 | 230 | 675,0 | 428 |
| 07.01.2011 16:24:05 | 209 | 662,0 | 75 | 666,0 | 25 | 666,1 | 674,0 | 130 | 674,9 | 230 | 675,0 | 428 |
| 07.01.2011 16:24:05 | 209 | 662,0 | 75 | 666,0 | 25 | 666,1 | 674,0 | 130 | 674,9 | 230 | 675,0 | 428 |
| 07.01.2011 16:22:52 | 165 | 666,0 | 115 | 666,1 | 90 | 670,0 | 674,0 | 130 | 674,9 | 230 | 675,0 | 428 |
| 07.01.2011 16:22:52 | 165 | 666,0 | 115 | 666,1 | 90 | 670,0 | 674,0 | 130 | 674,9 | 230 | 675,0 | 428 |
| 07.01.2011 16:21:07 | 165 | 666,0 | 115 | 666,1 | 90 | 670,0 | 674,0 | 110 | 674,9 | 210 | 675,0 | 408 |
| 07.01.2011 16:06:05 | 274 | 662,0 | 140 | 666,0 | 90 | 670,0 | 674,0 | 110 | 674,9 | 210 | 675,0 | 408 |
| 07.01.2011 16:06:05 | 274 | 662,0 | 140 | 666,0 | 90 | 670,0 | 674,0 | 110 | 674,9 | 210 | 675,0 | 408 |
| 07.01.2011 16:06:05 | 203 | 660,6 | 184 | 662,0 | 50 | 666,0 | 674,0 | 110 | 674,9 | 210 | 675,0 | 408 |
| 07.01.2011 16:06:05 | 203 | 660,6 | 184 | 662,0 | 50 | 666,0 | 674,0 | 110 | 674,9 | 210 | 675,0 | 408 |
| 07.01.2011 16:06:05 | 203 | 660,6 | 184 | 662,0 | 50 | 666,0 | 674,0 | 110 | 674,9 | 210 | 675,0 | 408 |
| 07.01.2011 15:49:50 | 203 | 660,6 | 184 | 662,0 | 50 | 666,0 | 670,0 | 10 | 674,0 | 120 | 674,9 | 220 |
| 07.01.2011 14:57:14 | 203 | 660,6 | 184 | 662,0 | 50 | 666,0 | 670,0 | 10 | 674,0 | 20 | 674,9 | 120 |
| 07.01.2011 14:48:00 | 203 | 660,6 | 184 | 662,0 | 50 | 666,0 | 670,0 | 10 | 674,0 | 20 | 674,9 | 120 |
| 07.01.2011 14:48:00 | 203 | 660,6 | 184 | 662,0 | 50 | 666,0 | 670,0 | 10 | 674,0 | 20 | 674,9 | 120 |
| 07.01.2011 14:48:00 | 203 | 660,6 | 184 | 662,0 | 50 | 666,0 | 670,0 | 10 | 674,0 | 20 | 674,9 | 120 |
| 07.01.2011 14:46:02 | 203 | 660,6 | 184 | 662,0 | 50 | 666,0 | 670,0 | 25 | 674,0 | 35 | 674,9 | 135 |
| 07.01.2011 14:20:03 | 192 | 662,0 | 58 | 665,0 | 50 | 666,0 | 670,0 | 25 | 674,0 | 35 | 674,9 | 135 |
| 07.01.2011 14:20:03 | 192 | 662,0 | 58 | 665,0 | 50 | 666,0 | 670,0 | 25 | 674,0 | 35 | 674,9 | 135 |
| 07.01.2011 13:19:18 | 161 | 660,6 | 142 | 662,0 | 8 | 665,0 | 670,0 | 25 | 674,0 | 35 | 674,9 | 135 |
| 07.01.2011 13:19:18 | 161 | 660,6 | 142 | 662,0 | 8 | 665,0 | 670,0 | 25 | 674,0 | 35 | 674,9 | 135 |
| 07.01.2011 13:17:24 | 163 | 660,5 | 153 | 660,6 | 134 | 662,0 | 670,0 | 25 | 674,0 | 35 | 674,9 | 135 |
| 07.01.2011 13:15:03 | 163 | 660,5 | 153 | 660,6 | 134 | 662,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 233 |
| 07.01.2011 12:01:13 | 163 | 660,5 | 153 | 660,6 | 134 | 662,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 233 |
| 07.01.2011 12:01:13 | 163 | 660,5 | 153 | 660,6 | 134 | 662,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 233 |
| 07.01.2011 12:01:13 | 163 | 660,5 | 153 | 660,6 | 134 | 662,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 233 |
| 07.01.2011 11:49:40 | 213 | 660,5 | 203 | 660,6 | 184 | 662,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 233 |
| 07.01.2011 11:49:40 | 213 | 660,5 | 203 | 660,6 | 184 | 662,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 233 |
| 07.01.2011 11:49:40 | 213 | 660,5 | 203 | 660,6 | 184 | 662,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 233 |
| 07.01.2011 11:32:42 | 229 | 660,5 | 219 | 660,6 | 200 | 662,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 233 |
| 07.01.2011 11:32:42 | 229 | 660,5 | 219 | 660,6 | 200 | 662,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 233 |
| 07.01.2011 11:17:27 | 244 | 660,6 | 225 | 662,0 | 25 | 665,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 233 |
| 07.01.2011 11:01:56 | 244 | 660,6 | 225 | 662,0 | 25 | 665,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 133 |
| 07.01.2011 11:01:56 | 244 | 660,6 | 225 | 662,0 | 25 | 665,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 133 |
| 07.01.2011 11:01:56 | 244 | 660,6 | 225 | 662,0 | 25 | 665,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 133 |
| 07.01.2011 10:41:38 | 344 | 660,6 | 325 | 662,0 | 125 | 665,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 133 |
| 07.01.2011 10:35:18 | 154 | 660,5 | 144 | 660,6 | 125 | 665,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 133 |
| 07.01.2011 10:34:55 | 154 | 660,5 | 144 | 660,6 | 125 | 665,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 133 |
| 07.01.2011 10:34:55 | 154 | 660,5 | 144 | 660,6 | 125 | 665,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 133 |
| 07.01.2011 10:33:56 | 59 | 660,2 | 29 | 660,5 | 19 | 660,6 | 670,0 | 25 | 674,0 | 35 | 675,0 | 133 |
| 07.01.2011 10:33:56 | 59 | 660,2 | 29 | 660,5 | 19 | 660,6 | 670,0 | 25 | 674,0 | 35 | 675,0 | 133 |
| 07.01.2011 10:18:47 | 154 | 660,5 | 144 | 660,6 | 125 | 663,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 133 |
| 07.01.2011 10:18:47 | 154 | 660,5 | 144 | 660,6 | 125 | 663,0 | 670,0 | 25 | 674,0 | 35 | 675,0 | 133 |