RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 16:59:38 | 99 | 657,6 | 80 | 657,8 | 50 | 658,0 | 669,0 | 100 | 670,0 | 200 | 674,9 | 600 |
| 30.12.2010 16:59:38 | 99 | 657,6 | 80 | 657,8 | 50 | 658,0 | 669,0 | 100 | 670,0 | 200 | 674,9 | 600 |
| 30.12.2010 16:58:02 | 99 | 657,6 | 80 | 657,8 | 50 | 658,0 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:58:02 | 99 | 657,6 | 80 | 657,8 | 50 | 658,0 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:58:02 | 99 | 657,6 | 80 | 657,8 | 50 | 658,0 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:58:02 | 149 | 657,6 | 130 | 657,8 | 100 | 658,0 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:58:02 | 149 | 657,6 | 130 | 657,8 | 100 | 658,0 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:58:02 | 149 | 657,6 | 130 | 657,8 | 100 | 658,0 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:58:02 | 138 | 657,8 | 108 | 658,0 | 8 | 659,0 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:58:02 | 138 | 657,8 | 108 | 658,0 | 8 | 659,0 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:58:02 | 138 | 657,8 | 108 | 658,0 | 8 | 659,0 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:58:02 | 138 | 658,0 | 38 | 659,0 | 30 | 660,0 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:58:02 | 138 | 658,0 | 38 | 659,0 | 30 | 660,0 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:58:02 | 138 | 658,0 | 38 | 659,0 | 30 | 660,0 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:56:50 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:56:50 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:51:30 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 670,0 | 200 | 674,9 | 600 | 675,5 | 620 |
| 30.12.2010 16:51:30 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 670,0 | 200 | 674,9 | 600 | 675,5 | 620 |
| 30.12.2010 16:24:39 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:24:39 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 16:24:39 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 14:42:33 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 669,0 | 10 | 670,0 | 110 | 674,9 | 510 |
| 30.12.2010 14:42:33 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 669,0 | 10 | 670,0 | 110 | 674,9 | 510 |
| 30.12.2010 14:42:33 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 669,0 | 10 | 670,0 | 110 | 674,9 | 510 |
| 30.12.2010 14:30:00 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 669,0 | 33 | 670,0 | 133 | 674,9 | 533 |
| 30.12.2010 14:30:00 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 669,0 | 33 | 670,0 | 133 | 674,9 | 533 |
| 30.12.2010 14:27:40 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 14:27:40 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 12:27:21 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 670,0 | 133 | 674,9 | 533 | 675,5 | 553 |
| 30.12.2010 12:27:21 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 670,0 | 133 | 674,9 | 533 | 675,5 | 553 |
| 30.12.2010 12:26:55 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 12:26:55 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 670,0 | 100 | 674,9 | 500 | 675,5 | 520 |
| 30.12.2010 12:25:32 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 674,9 | 400 | 675,5 | 420 | 676,8 | 431 |
| 30.12.2010 12:23:20 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 674,9 | 400 | 675,0 | 434 | 675,5 | 454 |
| 30.12.2010 11:58:03 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 674,9 | 400 | 675,0 | 533 | 675,5 | 553 |
| 30.12.2010 11:58:03 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 674,9 | 400 | 675,0 | 533 | 675,5 | 553 |
| 30.12.2010 11:57:26 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 675,0 | 133 | 675,5 | 153 | 676,8 | 164 |
| 30.12.2010 11:57:26 | 50 | 659,0 | 42 | 660,0 | 12 | 660,1 | 675,0 | 133 | 675,5 | 153 | 676,8 | 164 |
| 30.12.2010 11:56:03 | 138 | 658,0 | 38 | 659,0 | 30 | 660,0 | 675,0 | 133 | 675,5 | 153 | 676,8 | 164 |
| 30.12.2010 11:56:03 | 138 | 658,0 | 38 | 659,0 | 30 | 660,0 | 675,0 | 133 | 675,5 | 153 | 676,8 | 164 |
| 30.12.2010 11:56:03 | 138 | 658,0 | 38 | 659,0 | 30 | 660,0 | 675,0 | 133 | 675,5 | 153 | 676,8 | 164 |
| 30.12.2010 11:53:25 | 138 | 658,0 | 38 | 659,0 | 30 | 660,0 | 675,0 | 134 | 675,5 | 154 | 676,8 | 165 |
| 30.12.2010 11:53:25 | 138 | 658,0 | 38 | 659,0 | 30 | 660,0 | 675,0 | 134 | 675,5 | 154 | 676,8 | 165 |
| 30.12.2010 11:53:01 | 52 | 659,0 | 44 | 660,0 | 14 | 660,1 | 675,0 | 134 | 675,5 | 154 | 676,8 | 165 |
| 30.12.2010 11:39:17 | 52 | 659,0 | 44 | 660,0 | 14 | 660,1 | 675,0 | 134 | 675,5 | 154 | 676,8 | 165 |
| 30.12.2010 11:39:17 | 52 | 659,0 | 44 | 660,0 | 14 | 660,1 | 675,0 | 134 | 675,5 | 154 | 676,8 | 165 |
| 30.12.2010 11:39:17 | 52 | 659,0 | 44 | 660,0 | 14 | 660,1 | 675,0 | 134 | 675,5 | 154 | 676,8 | 165 |
| 30.12.2010 11:26:40 | 58 | 659,0 | 50 | 660,0 | 20 | 660,1 | 675,0 | 134 | 675,5 | 154 | 676,8 | 165 |
| 30.12.2010 11:26:40 | 58 | 659,0 | 50 | 660,0 | 20 | 660,1 | 675,0 | 134 | 675,5 | 154 | 676,8 | 165 |
| 30.12.2010 11:26:11 | 58 | 659,0 | 50 | 660,0 | 20 | 660,1 | 675,0 | 100 | 675,5 | 120 | 676,8 | 131 |