RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2010 16:46:09 | 198 | 657,8 | 168 | 658,0 | 68 | 658,1 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:46:09 | 198 | 657,8 | 168 | 658,0 | 68 | 658,1 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:45:46 | 149 | 657,6 | 130 | 657,8 | 100 | 658,0 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:44:54 | 198 | 657,8 | 168 | 657,9 | 100 | 658,0 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:44:54 | 198 | 657,8 | 168 | 657,9 | 100 | 658,0 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:43:41 | 117 | 657,6 | 98 | 657,8 | 68 | 657,9 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:15:28 | 198 | 657,7 | 98 | 657,8 | 68 | 657,9 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:15:28 | 198 | 657,7 | 98 | 657,8 | 68 | 657,9 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:14:51 | 149 | 657,6 | 130 | 657,7 | 30 | 657,8 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:14:51 | 149 | 657,6 | 130 | 657,7 | 30 | 657,8 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:14:28 | 197 | 657,7 | 97 | 657,8 | 67 | 657,9 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:14:28 | 197 | 657,7 | 97 | 657,8 | 67 | 657,9 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:14:00 | 149 | 657,6 | 130 | 657,7 | 30 | 657,8 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:14:00 | 149 | 657,6 | 130 | 657,7 | 30 | 657,8 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:12:05 | 196 | 657,7 | 96 | 657,8 | 66 | 661,1 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:12:05 | 196 | 657,7 | 96 | 657,8 | 66 | 661,1 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:12:05 | 196 | 657,7 | 96 | 657,8 | 66 | 661,1 | 670,0 | 134 | 676,9 | 434 | 677,0 | 523 |
| 29.12.2010 16:08:44 | 196 | 657,7 | 96 | 657,8 | 66 | 661,1 | 670,0 | 170 | 676,9 | 470 | 677,0 | 559 |
| 29.12.2010 15:52:41 | 120 | 657,8 | 90 | 661,0 | 66 | 661,1 | 670,0 | 170 | 676,9 | 470 | 677,0 | 559 |
| 29.12.2010 15:51:52 | 120 | 657,8 | 90 | 661,0 | 66 | 661,1 | 670,0 | 170 | 677,0 | 259 | 677,9 | 359 |
| 29.12.2010 15:51:52 | 120 | 657,8 | 90 | 661,0 | 66 | 661,1 | 670,0 | 170 | 677,0 | 259 | 677,9 | 359 |
| 29.12.2010 15:50:45 | 154 | 657,7 | 54 | 657,8 | 24 | 661,0 | 670,0 | 170 | 677,0 | 259 | 677,9 | 359 |
| 29.12.2010 15:50:45 | 154 | 657,7 | 54 | 657,8 | 24 | 661,0 | 670,0 | 170 | 677,0 | 259 | 677,9 | 359 |
| 29.12.2010 15:50:19 | 154 | 657,7 | 54 | 657,8 | 24 | 661,0 | 667,3 | 78 | 670,0 | 248 | 677,0 | 337 |
| 29.12.2010 15:50:19 | 154 | 657,7 | 54 | 657,8 | 24 | 661,0 | 667,3 | 78 | 670,0 | 248 | 677,0 | 337 |
| 29.12.2010 15:50:19 | 154 | 657,7 | 54 | 657,8 | 24 | 661,0 | 670,0 | 170 | 677,0 | 259 | 677,9 | 359 |
| 29.12.2010 15:50:19 | 154 | 657,7 | 54 | 657,8 | 24 | 661,0 | 670,0 | 170 | 677,0 | 259 | 677,9 | 359 |
| 29.12.2010 15:50:19 | 154 | 657,7 | 54 | 657,8 | 24 | 661,0 | 670,0 | 170 | 677,0 | 259 | 677,9 | 359 |
| 29.12.2010 15:49:03 | 76 | 657,8 | 46 | 661,0 | 22 | 667,3 | 670,0 | 170 | 677,0 | 259 | 677,9 | 359 |
| 29.12.2010 15:49:03 | 76 | 657,8 | 46 | 661,0 | 22 | 667,3 | 670,0 | 170 | 677,0 | 259 | 677,9 | 359 |
| 29.12.2010 15:48:59 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 670,0 | 170 | 677,0 | 259 | 677,9 | 359 |
| 29.12.2010 15:47:53 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 670,0 | 170 | 676,7 | 570 | 677,0 | 659 |
| 29.12.2010 15:47:53 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 670,0 | 170 | 676,7 | 570 | 677,0 | 659 |
| 29.12.2010 15:46:53 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 670,0 | 100 | 676,7 | 500 | 677,0 | 589 |
| 29.12.2010 15:46:53 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 670,0 | 100 | 676,7 | 500 | 677,0 | 589 |
| 29.12.2010 15:45:09 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 676,7 | 400 | 677,0 | 489 | 677,9 | 589 |
| 29.12.2010 15:45:00 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 676,7 | 400 | 676,8 | 500 | 677,0 | 589 |
| 29.12.2010 11:44:34 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 676,7 | 400 | 676,8 | 570 | 677,0 | 659 |
| 29.12.2010 11:44:34 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 676,7 | 400 | 676,8 | 570 | 677,0 | 659 |
| 29.12.2010 11:43:44 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 676,8 | 170 | 677,0 | 259 | 677,9 | 359 |
| 29.12.2010 11:38:45 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 676,8 | 170 | 676,9 | 570 | 677,0 | 659 |
| 29.12.2010 11:38:45 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 676,8 | 170 | 676,9 | 570 | 677,0 | 659 |
| 29.12.2010 11:34:27 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 676,8 | 100 | 676,9 | 500 | 677,0 | 589 |
| 29.12.2010 11:34:27 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 676,8 | 100 | 676,9 | 500 | 677,0 | 589 |
| 29.12.2010 11:19:39 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 676,9 | 400 | 677,0 | 489 | 677,9 | 589 |
| 29.12.2010 09:04:13 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 676,9 | 400 | 677,0 | 489 | 677,9 | 589 |
| 29.12.2010 09:04:13 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 676,9 | 400 | 677,0 | 489 | 677,9 | 589 |
| 29.12.2010 09:02:09 | 146 | 657,7 | 46 | 661,0 | 22 | 667,3 | 676,9 | 400 | 677,0 | 489 | 677,9 | 589 |
| 29.12.2010 09:02:09 | 146 | 657,7 | 46 | 661,0 | 22 | 667,3 | 676,9 | 400 | 677,0 | 489 | 677,9 | 589 |
| 29.12.2010 09:01:39 | 91 | 661,0 | 67 | 667,3 | 45 | 667,4 | 676,9 | 400 | 677,0 | 489 | 677,9 | 589 |