RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 16:36:46 | 116 | 650,4 | 41 | 650,5 | 21 | 651,0 | 660,0 | 30 | 663,0 | 38 | 664,0 | 190 |
| 14.12.2010 16:36:46 | 116 | 650,4 | 41 | 650,5 | 21 | 651,0 | 660,0 | 30 | 663,0 | 38 | 664,0 | 190 |
| 14.12.2010 16:36:46 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 660,0 | 30 | 663,0 | 38 | 664,0 | 190 |
| 14.12.2010 16:36:46 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 660,0 | 30 | 663,0 | 38 | 664,0 | 190 |
| 14.12.2010 16:36:46 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 660,0 | 30 | 663,0 | 38 | 664,0 | 190 |
| 14.12.2010 16:28:07 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 651,0 | 9 | 660,0 | 39 | 663,0 | 47 |
| 14.12.2010 16:25:48 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 651,0 | 9 | 663,0 | 17 | 664,0 | 169 |
| 14.12.2010 16:18:57 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 651,0 | 9 | 662,0 | 39 | 663,0 | 47 |
| 14.12.2010 15:43:32 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 651,0 | 9 | 662,0 | 39 | 664,0 | 191 |
| 14.12.2010 15:43:32 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 651,0 | 9 | 662,0 | 39 | 664,0 | 191 |
| 14.12.2010 15:43:32 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 662,0 | 30 | 664,0 | 182 | 665,0 | 235 |
| 14.12.2010 15:43:32 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 662,0 | 30 | 664,0 | 182 | 665,0 | 235 |
| 14.12.2010 15:43:32 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 662,0 | 30 | 664,0 | 182 | 665,0 | 235 |
| 14.12.2010 15:43:32 | 96 | 650,4 | 21 | 650,5 | 1 | 651,0 | 662,0 | 30 | 664,0 | 182 | 665,0 | 235 |
| 14.12.2010 15:43:32 | 96 | 650,4 | 21 | 650,5 | 1 | 651,0 | 662,0 | 30 | 664,0 | 182 | 665,0 | 235 |
| 14.12.2010 15:43:32 | 96 | 650,4 | 21 | 650,5 | 1 | 651,0 | 662,0 | 30 | 664,0 | 182 | 665,0 | 235 |
| 14.12.2010 15:26:00 | 36 | 650,5 | 16 | 651,0 | 15 | 651,1 | 662,0 | 30 | 664,0 | 182 | 665,0 | 235 |
| 14.12.2010 15:26:00 | 36 | 650,5 | 16 | 651,0 | 15 | 651,1 | 662,0 | 30 | 664,0 | 182 | 665,0 | 235 |
| 14.12.2010 14:45:35 | 36 | 650,5 | 16 | 651,0 | 15 | 651,1 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 14:45:35 | 36 | 650,5 | 16 | 651,0 | 15 | 651,1 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 14:45:35 | 36 | 650,5 | 16 | 651,0 | 15 | 651,1 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 13:47:18 | 36 | 650,5 | 16 | 651,0 | 15 | 651,1 | 662,0 | 100 | 664,0 | 252 | 665,0 | 305 |
| 14.12.2010 13:47:18 | 36 | 650,5 | 16 | 651,0 | 15 | 651,1 | 662,0 | 100 | 664,0 | 252 | 665,0 | 305 |
| 14.12.2010 13:47:18 | 36 | 650,5 | 16 | 651,0 | 15 | 651,1 | 662,0 | 100 | 664,0 | 252 | 665,0 | 305 |
| 14.12.2010 13:35:02 | 41 | 650,5 | 21 | 651,0 | 20 | 651,1 | 662,0 | 100 | 664,0 | 252 | 665,0 | 305 |
| 14.12.2010 13:35:02 | 41 | 650,5 | 21 | 651,0 | 20 | 651,1 | 662,0 | 100 | 664,0 | 252 | 665,0 | 305 |
| 14.12.2010 12:36:30 | 41 | 650,5 | 21 | 651,0 | 20 | 651,1 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 12:36:30 | 41 | 650,5 | 21 | 651,0 | 20 | 651,1 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 11:46:07 | 96 | 650,4 | 21 | 650,5 | 1 | 651,0 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 11:46:07 | 96 | 650,4 | 21 | 650,5 | 1 | 651,0 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 11:46:07 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 11:46:07 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 11:46:07 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 11:44:00 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 651,0 | 25 | 664,0 | 177 | 665,0 | 230 |
| 14.12.2010 11:40:13 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 651,0 | 25 | 664,0 | 177 | 665,0 | 230 |
| 14.12.2010 11:40:13 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 651,0 | 25 | 664,0 | 177 | 665,0 | 230 |
| 14.12.2010 11:02:38 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 11:02:38 | 125 | 650,0 | 95 | 650,4 | 20 | 650,5 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 10:55:35 | 205 | 649,5 | 105 | 650,0 | 75 | 650,4 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 10:55:35 | 205 | 649,5 | 105 | 650,0 | 75 | 650,4 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 10:55:35 | 205 | 649,5 | 105 | 650,0 | 75 | 650,4 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 10:43:13 | 230 | 649,5 | 130 | 650,0 | 100 | 650,4 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 09:59:37 | 195 | 650,0 | 165 | 650,3 | 100 | 650,4 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 09:59:37 | 195 | 650,0 | 165 | 650,3 | 100 | 650,4 | 664,0 | 152 | 665,0 | 205 | 665,5 | 226 |
| 14.12.2010 09:19:28 | 195 | 650,0 | 165 | 650,3 | 100 | 650,4 | 664,0 | 142 | 665,0 | 195 | 665,5 | 216 |
| 14.12.2010 09:19:28 | 195 | 650,0 | 165 | 650,3 | 100 | 650,4 | 664,0 | 142 | 665,0 | 195 | 665,5 | 216 |
| 14.12.2010 09:08:19 | 195 | 649,5 | 95 | 650,0 | 65 | 650,3 | 664,0 | 142 | 665,0 | 195 | 665,5 | 216 |
| 14.12.2010 09:06:02 | 195 | 649,5 | 95 | 650,0 | 65 | 650,3 | 664,0 | 142 | 665,0 | 195 | 665,5 | 216 |
| 14.12.2010 09:06:02 | 195 | 649,5 | 95 | 650,0 | 65 | 650,3 | 664,0 | 142 | 665,0 | 195 | 665,5 | 216 |
| 14.12.2010 09:00:20 | 195 | 649,5 | 95 | 650,0 | 65 | 650,3 | 664,0 | 42 | 665,0 | 95 | 665,5 | 116 |