RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2010 16:30:22 | 338 | 649,5 | 238 | 650,0 | 108 | 659,9 | 662,0 | 30 | 664,0 | 130 | 665,0 | 147 |
| 10.12.2010 16:29:37 | 338 | 649,5 | 238 | 650,0 | 108 | 659,9 | 662,0 | 30 | 664,0 | 130 | 665,0 | 147 |
| 10.12.2010 14:58:56 | 338 | 649,5 | 238 | 650,0 | 108 | 659,9 | 662,0 | 30 | 664,0 | 130 | 665,0 | 147 |
| 10.12.2010 14:58:56 | 338 | 649,5 | 238 | 650,0 | 108 | 659,9 | 662,0 | 30 | 664,0 | 130 | 665,0 | 147 |
| 10.12.2010 14:58:56 | 338 | 649,5 | 238 | 650,0 | 108 | 659,9 | 662,0 | 30 | 664,0 | 130 | 665,0 | 147 |
| 10.12.2010 14:58:56 | 430 | 649,5 | 330 | 650,0 | 200 | 659,9 | 662,0 | 30 | 664,0 | 130 | 665,0 | 147 |
| 10.12.2010 14:58:56 | 430 | 649,5 | 330 | 650,0 | 200 | 659,9 | 662,0 | 30 | 664,0 | 130 | 665,0 | 147 |
| 10.12.2010 14:58:56 | 430 | 649,5 | 330 | 650,0 | 200 | 659,9 | 662,0 | 30 | 664,0 | 130 | 665,0 | 147 |
| 10.12.2010 14:58:56 | 335 | 650,0 | 205 | 659,9 | 5 | 660,0 | 662,0 | 30 | 664,0 | 130 | 665,0 | 147 |
| 10.12.2010 14:58:56 | 335 | 650,0 | 205 | 659,9 | 5 | 660,0 | 662,0 | 30 | 664,0 | 130 | 665,0 | 147 |
| 10.12.2010 14:58:56 | 335 | 650,0 | 205 | 659,9 | 5 | 660,0 | 662,0 | 30 | 664,0 | 130 | 665,0 | 147 |
| 10.12.2010 14:39:00 | 208 | 659,9 | 8 | 660,0 | 3 | 660,1 | 662,0 | 30 | 664,0 | 130 | 665,0 | 147 |
| 10.12.2010 14:39:00 | 208 | 659,9 | 8 | 660,0 | 3 | 660,1 | 662,0 | 30 | 664,0 | 130 | 665,0 | 147 |
| 10.12.2010 14:36:51 | 208 | 659,9 | 8 | 660,0 | 3 | 660,1 | 664,0 | 100 | 665,0 | 117 | 665,5 | 138 |
| 10.12.2010 14:36:51 | 208 | 659,9 | 8 | 660,0 | 3 | 660,1 | 664,0 | 100 | 665,0 | 117 | 665,5 | 138 |
| 10.12.2010 14:17:30 | 208 | 659,9 | 8 | 660,0 | 3 | 660,1 | 664,0 | 130 | 665,0 | 147 | 665,5 | 168 |
| 10.12.2010 14:17:30 | 208 | 659,9 | 8 | 660,0 | 3 | 660,1 | 664,0 | 130 | 665,0 | 147 | 665,5 | 168 |
| 10.12.2010 14:16:58 | 335 | 650,0 | 205 | 659,9 | 5 | 660,0 | 664,0 | 130 | 665,0 | 147 | 665,5 | 168 |
| 10.12.2010 14:13:57 | 208 | 650,1 | 205 | 659,9 | 5 | 660,0 | 664,0 | 130 | 665,0 | 147 | 665,5 | 168 |
| 10.12.2010 14:13:57 | 208 | 650,1 | 205 | 659,9 | 5 | 660,0 | 664,0 | 130 | 665,0 | 147 | 665,5 | 168 |
| 10.12.2010 14:04:47 | 333 | 650,0 | 203 | 650,1 | 200 | 659,9 | 664,0 | 130 | 665,0 | 147 | 665,5 | 168 |
| 10.12.2010 14:04:47 | 333 | 650,0 | 203 | 650,1 | 200 | 659,9 | 664,0 | 130 | 665,0 | 147 | 665,5 | 168 |
| 10.12.2010 14:04:47 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 664,0 | 130 | 665,0 | 147 | 665,5 | 168 |
| 10.12.2010 14:04:47 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 664,0 | 130 | 665,0 | 147 | 665,5 | 168 |
| 10.12.2010 14:04:47 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 664,0 | 130 | 665,0 | 147 | 665,5 | 168 |
| 10.12.2010 14:04:47 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 659,9 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 14:04:47 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 659,9 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 14:04:47 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 659,9 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 13:23:08 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 659,0 | 100 | 659,9 | 200 | 664,0 | 330 |
| 10.12.2010 13:23:08 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 659,0 | 100 | 659,9 | 200 | 664,0 | 330 |
| 10.12.2010 13:22:10 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 659,9 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 12:55:22 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 659,9 | 100 | 663,5 | 200 | 664,0 | 330 |
| 10.12.2010 12:55:22 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 659,9 | 100 | 663,5 | 200 | 664,0 | 330 |
| 10.12.2010 12:55:09 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 663,5 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 12:33:44 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 663,5 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 12:33:44 | 233 | 649,5 | 133 | 650,0 | 3 | 650,1 | 663,5 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 11:58:36 | 255 | 648,2 | 230 | 649,5 | 130 | 650,0 | 663,5 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 11:58:36 | 255 | 648,2 | 230 | 649,5 | 130 | 650,0 | 663,5 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 11:58:24 | 255 | 648,2 | 230 | 649,5 | 130 | 650,0 | 653,0 | 93 | 663,5 | 193 | 664,0 | 323 |
| 10.12.2010 11:58:24 | 255 | 648,2 | 230 | 649,5 | 130 | 650,0 | 653,0 | 93 | 663,5 | 193 | 664,0 | 323 |
| 10.12.2010 11:58:24 | 255 | 648,2 | 230 | 649,5 | 130 | 650,0 | 663,5 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 11:58:24 | 255 | 648,2 | 230 | 649,5 | 130 | 650,0 | 663,5 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 11:58:24 | 255 | 648,2 | 230 | 649,5 | 130 | 650,0 | 663,5 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 11:00:34 | 237 | 649,5 | 137 | 650,0 | 7 | 653,0 | 663,5 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 10:54:03 | 137 | 649,5 | 37 | 650,0 | 7 | 653,0 | 663,5 | 100 | 664,0 | 230 | 665,0 | 247 |
| 10.12.2010 10:45:50 | 137 | 649,5 | 37 | 650,0 | 7 | 653,0 | 663,5 | 100 | 664,0 | 200 | 665,0 | 217 |
| 10.12.2010 10:44:11 | 137 | 649,5 | 37 | 650,0 | 7 | 653,0 | 663,5 | 100 | 664,0 | 200 | 665,0 | 247 |
| 10.12.2010 10:44:11 | 137 | 649,5 | 37 | 650,0 | 7 | 653,0 | 663,5 | 100 | 664,0 | 200 | 665,0 | 247 |
| 10.12.2010 10:44:11 | 137 | 649,5 | 37 | 650,0 | 7 | 653,0 | 663,5 | 100 | 664,0 | 200 | 665,0 | 247 |
| 10.12.2010 10:44:11 | 150 | 649,5 | 50 | 650,0 | 20 | 653,0 | 663,5 | 100 | 664,0 | 200 | 665,0 | 247 |