RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 15:42:27 | 163 | 648,1 | 63 | 648,2 | 38 | 648,3 | 660,0 | 10 | 663,8 | 32 | 664,0 | 62 |
| 07.12.2010 15:42:27 | 163 | 648,1 | 63 | 648,2 | 38 | 648,3 | 660,0 | 10 | 663,8 | 32 | 664,0 | 62 |
| 07.12.2010 15:25:17 | 225 | 648,0 | 125 | 648,1 | 25 | 648,2 | 660,0 | 10 | 663,8 | 32 | 664,0 | 62 |
| 07.12.2010 15:25:17 | 225 | 648,0 | 125 | 648,1 | 25 | 648,2 | 660,0 | 10 | 663,8 | 32 | 664,0 | 62 |
| 07.12.2010 15:23:53 | 225 | 644,2 | 200 | 648,0 | 100 | 648,1 | 660,0 | 10 | 663,8 | 32 | 664,0 | 62 |
| 07.12.2010 15:23:53 | 225 | 644,2 | 200 | 648,0 | 100 | 648,1 | 660,0 | 10 | 663,8 | 32 | 664,0 | 62 |
| 07.12.2010 15:23:53 | 225 | 644,2 | 200 | 648,0 | 100 | 648,1 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 15:23:53 | 225 | 644,2 | 200 | 648,0 | 100 | 648,1 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 15:23:53 | 225 | 644,2 | 200 | 648,0 | 100 | 648,1 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 15:07:25 | 210 | 648,0 | 110 | 648,1 | 10 | 660,0 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 15:06:09 | 210 | 648,0 | 110 | 648,1 | 10 | 660,0 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 14:40:54 | 210 | 648,0 | 110 | 648,1 | 10 | 660,0 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 14:30:43 | 135 | 644,2 | 110 | 648,0 | 10 | 660,0 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 14:27:00 | 200 | 644,1 | 110 | 648,0 | 10 | 660,0 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 14:27:00 | 200 | 644,1 | 110 | 648,0 | 10 | 660,0 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 14:27:00 | 200 | 644,1 | 110 | 648,0 | 10 | 660,0 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 14:25:51 | 220 | 644,1 | 130 | 648,0 | 30 | 660,0 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 14:21:18 | 220 | 644,1 | 130 | 648,0 | 30 | 660,0 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 14:14:09 | 220 | 644,0 | 120 | 644,1 | 30 | 660,0 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 14:14:09 | 220 | 644,0 | 120 | 644,1 | 30 | 660,0 | 663,8 | 22 | 664,0 | 52 | 665,0 | 70 |
| 07.12.2010 14:00:18 | 220 | 644,0 | 120 | 644,1 | 30 | 660,0 | 664,0 | 30 | 665,0 | 48 | 665,2 | 68 |
| 07.12.2010 14:00:18 | 220 | 644,0 | 120 | 644,1 | 30 | 660,0 | 664,0 | 30 | 665,0 | 48 | 665,2 | 68 |
| 07.12.2010 13:58:28 | 220 | 644,0 | 120 | 644,1 | 30 | 660,0 | 665,0 | 18 | 665,2 | 38 | 665,5 | 59 |
| 07.12.2010 13:54:03 | 220 | 644,0 | 120 | 644,1 | 30 | 660,0 | 665,0 | 18 | 665,2 | 38 | 665,5 | 59 |
| 07.12.2010 13:54:03 | 220 | 644,0 | 120 | 644,1 | 30 | 660,0 | 665,0 | 18 | 665,2 | 38 | 665,5 | 59 |
| 07.12.2010 13:54:03 | 290 | 643,1 | 190 | 644,0 | 90 | 644,1 | 665,0 | 18 | 665,2 | 38 | 665,5 | 59 |
| 07.12.2010 13:54:03 | 290 | 643,1 | 190 | 644,0 | 90 | 644,1 | 665,0 | 18 | 665,2 | 38 | 665,5 | 59 |
| 07.12.2010 13:54:03 | 290 | 643,1 | 190 | 644,0 | 90 | 644,1 | 665,0 | 18 | 665,2 | 38 | 665,5 | 59 |
| 07.12.2010 13:54:03 | 290 | 643,1 | 190 | 644,0 | 90 | 644,1 | 660,0 | 120 | 665,0 | 138 | 665,2 | 158 |
| 07.12.2010 13:54:03 | 290 | 643,1 | 190 | 644,0 | 90 | 644,1 | 660,0 | 120 | 665,0 | 138 | 665,2 | 158 |
| 07.12.2010 13:54:03 | 290 | 643,1 | 190 | 644,0 | 90 | 644,1 | 660,0 | 120 | 665,0 | 138 | 665,2 | 158 |
| 07.12.2010 13:54:03 | 290 | 643,1 | 190 | 644,0 | 90 | 644,1 | 659,9 | 13 | 660,0 | 133 | 665,0 | 151 |
| 07.12.2010 13:54:03 | 290 | 643,1 | 190 | 644,0 | 90 | 644,1 | 659,9 | 13 | 660,0 | 133 | 665,0 | 151 |
| 07.12.2010 13:54:03 | 290 | 643,1 | 190 | 644,0 | 90 | 644,1 | 659,9 | 13 | 660,0 | 133 | 665,0 | 151 |
| 07.12.2010 13:40:15 | 290 | 643,1 | 190 | 644,0 | 90 | 644,1 | 659,0 | 37 | 659,9 | 50 | 660,0 | 170 |
| 07.12.2010 13:40:15 | 290 | 643,1 | 190 | 644,0 | 90 | 644,1 | 659,0 | 37 | 659,9 | 50 | 660,0 | 170 |
| 07.12.2010 13:40:15 | 290 | 643,1 | 190 | 644,0 | 90 | 644,1 | 659,0 | 37 | 659,9 | 50 | 660,0 | 170 |
| 07.12.2010 12:23:09 | 300 | 643,1 | 200 | 644,0 | 100 | 644,1 | 659,0 | 37 | 659,9 | 50 | 660,0 | 170 |
| 07.12.2010 12:18:59 | 300 | 643,1 | 200 | 644,0 | 100 | 644,1 | 659,0 | 37 | 659,9 | 50 | 660,0 | 170 |
| 07.12.2010 12:18:20 | 300 | 643,1 | 200 | 644,0 | 100 | 644,1 | 659,0 | 37 | 660,0 | 157 | 665,0 | 175 |
| 07.12.2010 12:18:20 | 300 | 643,1 | 200 | 644,0 | 100 | 644,1 | 659,0 | 37 | 660,0 | 157 | 665,0 | 175 |
| 07.12.2010 11:48:57 | 300 | 643,1 | 200 | 644,0 | 100 | 644,1 | 658,0 | 10 | 659,0 | 47 | 660,0 | 167 |
| 07.12.2010 11:48:57 | 300 | 643,1 | 200 | 644,0 | 100 | 644,1 | 658,0 | 10 | 659,0 | 47 | 660,0 | 167 |
| 07.12.2010 11:43:57 | 207 | 643,0 | 200 | 643,1 | 100 | 644,0 | 658,0 | 10 | 659,0 | 47 | 660,0 | 167 |
| 07.12.2010 11:43:57 | 207 | 643,0 | 200 | 643,1 | 100 | 644,0 | 658,0 | 10 | 659,0 | 47 | 660,0 | 167 |
| 07.12.2010 11:43:28 | 207 | 642,5 | 107 | 643,0 | 100 | 643,1 | 658,0 | 10 | 659,0 | 47 | 660,0 | 167 |
| 07.12.2010 11:43:28 | 207 | 642,5 | 107 | 643,0 | 100 | 643,1 | 658,0 | 10 | 659,0 | 47 | 660,0 | 167 |
| 07.12.2010 11:39:46 | 120 | 642,3 | 107 | 642,5 | 7 | 643,0 | 658,0 | 10 | 659,0 | 47 | 660,0 | 167 |
| 07.12.2010 11:39:46 | 120 | 642,3 | 107 | 642,5 | 7 | 643,0 | 658,0 | 10 | 659,0 | 47 | 660,0 | 167 |
| 07.12.2010 11:34:02 | 120 | 642,3 | 107 | 642,5 | 7 | 643,0 | 659,0 | 37 | 660,0 | 157 | 665,0 | 175 |