RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2010 16:58:19 | 305 | 645,0 | 115 | 645,1 | 100 | 654,0 | 659,0 | 100 | 660,0 | 110 | 664,0 | 120 |
| 03.12.2010 16:58:19 | 305 | 645,0 | 115 | 645,1 | 100 | 654,0 | 659,0 | 100 | 660,0 | 110 | 664,0 | 120 |
| 03.12.2010 16:08:44 | 305 | 645,0 | 115 | 645,1 | 100 | 654,0 | 660,0 | 10 | 664,0 | 20 | 665,0 | 38 |
| 03.12.2010 16:08:08 | 305 | 645,0 | 115 | 645,1 | 100 | 654,0 | 660,0 | 10 | 664,0 | 20 | 665,0 | 38 |
| 03.12.2010 16:05:36 | 305 | 645,0 | 115 | 645,1 | 100 | 654,0 | 660,0 | 10 | 664,0 | 20 | 665,0 | 38 |
| 03.12.2010 15:51:07 | 305 | 645,0 | 115 | 645,1 | 100 | 654,0 | 660,0 | 10 | 664,0 | 20 | 665,0 | 38 |
| 03.12.2010 15:51:07 | 305 | 645,0 | 115 | 645,1 | 100 | 654,0 | 660,0 | 10 | 664,0 | 20 | 665,0 | 38 |
| 03.12.2010 15:49:06 | 210 | 644,0 | 205 | 645,0 | 15 | 645,1 | 660,0 | 10 | 664,0 | 20 | 665,0 | 38 |
| 03.12.2010 15:49:06 | 210 | 644,0 | 205 | 645,0 | 15 | 645,1 | 660,0 | 10 | 664,0 | 20 | 665,0 | 38 |
| 03.12.2010 15:47:45 | 210 | 644,0 | 205 | 645,0 | 15 | 645,1 | 654,0 | 60 | 660,0 | 70 | 664,0 | 80 |
| 03.12.2010 15:47:45 | 210 | 644,0 | 205 | 645,0 | 15 | 645,1 | 654,0 | 60 | 660,0 | 70 | 664,0 | 80 |
| 03.12.2010 15:47:45 | 210 | 644,0 | 205 | 645,0 | 15 | 645,1 | 660,0 | 10 | 664,0 | 20 | 665,0 | 38 |
| 03.12.2010 15:47:45 | 210 | 644,0 | 205 | 645,0 | 15 | 645,1 | 660,0 | 10 | 664,0 | 20 | 665,0 | 38 |
| 03.12.2010 15:47:45 | 210 | 644,0 | 205 | 645,0 | 15 | 645,1 | 660,0 | 10 | 664,0 | 20 | 665,0 | 38 |
| 03.12.2010 14:12:07 | 245 | 645,0 | 55 | 645,1 | 40 | 654,0 | 660,0 | 10 | 664,0 | 20 | 665,0 | 38 |
| 03.12.2010 11:34:49 | 245 | 645,0 | 55 | 645,1 | 40 | 654,0 | 660,0 | 10 | 665,0 | 28 | 665,2 | 48 |
| 03.12.2010 11:26:53 | 235 | 644,0 | 230 | 645,0 | 40 | 654,0 | 660,0 | 10 | 665,0 | 28 | 665,2 | 48 |
| 03.12.2010 11:26:33 | 235 | 644,0 | 230 | 645,0 | 40 | 654,0 | 660,0 | 10 | 665,2 | 30 | 665,5 | 51 |
| 03.12.2010 11:09:21 | 235 | 644,0 | 230 | 645,0 | 40 | 654,0 | 660,0 | 10 | 664,0 | 20 | 665,2 | 40 |
| 03.12.2010 11:09:21 | 235 | 644,0 | 230 | 645,0 | 40 | 654,0 | 660,0 | 10 | 664,0 | 20 | 665,2 | 40 |
| 03.12.2010 11:09:21 | 235 | 644,0 | 230 | 645,0 | 40 | 654,0 | 660,0 | 10 | 664,0 | 20 | 665,2 | 40 |
| 03.12.2010 11:05:19 | 295 | 644,0 | 290 | 645,0 | 100 | 654,0 | 660,0 | 10 | 664,0 | 20 | 665,2 | 40 |
| 03.12.2010 11:03:48 | 295 | 644,0 | 290 | 645,0 | 100 | 654,0 | 660,0 | 10 | 665,2 | 30 | 665,5 | 51 |
| 03.12.2010 11:03:48 | 295 | 644,0 | 290 | 645,0 | 100 | 654,0 | 660,0 | 10 | 665,2 | 30 | 665,5 | 51 |
| 03.12.2010 11:03:42 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 660,0 | 10 | 665,2 | 30 | 665,5 | 51 |
| 03.12.2010 11:03:42 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 660,0 | 10 | 665,2 | 30 | 665,5 | 51 |
| 03.12.2010 11:03:42 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 660,0 | 10 | 665,2 | 30 | 665,5 | 51 |
| 03.12.2010 10:48:16 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 650,0 | 12 | 660,0 | 22 | 665,2 | 42 |
| 03.12.2010 10:48:16 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 650,0 | 12 | 660,0 | 22 | 665,2 | 42 |
| 03.12.2010 10:40:51 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 650,0 | 7 | 660,0 | 17 | 665,2 | 37 |
| 03.12.2010 10:39:22 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 650,0 | 7 | 660,0 | 17 | 665,2 | 37 |
| 03.12.2010 10:39:22 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 650,0 | 7 | 660,0 | 17 | 665,2 | 37 |
| 03.12.2010 10:39:22 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 650,0 | 7 | 660,0 | 17 | 665,2 | 37 |
| 03.12.2010 10:36:02 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 650,0 | 27 | 660,0 | 37 | 665,2 | 57 |
| 03.12.2010 10:36:02 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 650,0 | 27 | 660,0 | 37 | 665,2 | 57 |
| 03.12.2010 10:36:02 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 650,0 | 27 | 660,0 | 37 | 665,2 | 57 |
| 03.12.2010 10:34:42 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 650,0 | 127 | 660,0 | 137 | 665,2 | 157 |
| 03.12.2010 10:34:42 | 209 | 643,1 | 195 | 644,0 | 190 | 645,0 | 650,0 | 127 | 660,0 | 137 | 665,2 | 157 |
| 03.12.2010 10:28:03 | 109 | 643,1 | 95 | 644,0 | 90 | 645,0 | 650,0 | 127 | 660,0 | 137 | 665,2 | 157 |
| 03.12.2010 10:28:03 | 109 | 643,1 | 95 | 644,0 | 90 | 645,0 | 650,0 | 127 | 660,0 | 137 | 665,2 | 157 |
| 03.12.2010 10:28:03 | 109 | 643,1 | 95 | 644,0 | 90 | 645,0 | 650,0 | 127 | 660,0 | 137 | 665,2 | 157 |
| 03.12.2010 10:26:03 | 119 | 643,1 | 105 | 644,0 | 100 | 645,0 | 650,0 | 127 | 660,0 | 137 | 665,2 | 157 |
| 03.12.2010 10:26:03 | 119 | 643,1 | 105 | 644,0 | 100 | 645,0 | 650,0 | 127 | 660,0 | 137 | 665,2 | 157 |
| 03.12.2010 10:26:03 | 119 | 643,1 | 105 | 644,0 | 100 | 645,0 | 650,0 | 127 | 660,0 | 137 | 665,2 | 157 |
| 03.12.2010 10:24:15 | 119 | 643,1 | 105 | 644,0 | 100 | 645,0 | 650,0 | 137 | 660,0 | 147 | 665,2 | 167 |
| 03.12.2010 10:16:57 | 119 | 643,1 | 105 | 644,0 | 100 | 645,0 | 650,0 | 137 | 660,0 | 147 | 665,2 | 167 |
| 03.12.2010 10:16:57 | 119 | 643,1 | 105 | 644,0 | 100 | 645,0 | 650,0 | 137 | 660,0 | 147 | 665,2 | 167 |
| 03.12.2010 10:10:49 | 29 | 643,0 | 19 | 643,1 | 5 | 644,0 | 650,0 | 137 | 660,0 | 147 | 665,2 | 167 |
| 03.12.2010 10:10:49 | 29 | 643,0 | 19 | 643,1 | 5 | 644,0 | 650,0 | 137 | 660,0 | 147 | 665,2 | 167 |
| 03.12.2010 10:10:49 | 29 | 643,0 | 19 | 643,1 | 5 | 644,0 | 650,0 | 137 | 660,0 | 147 | 665,2 | 167 |