RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2010 16:52:28 | 139 | 646,5 | 110 | 651,0 | 10 | 651,1 | 669,9 | 62 | 674,1 | 162 | 675,0 | 199 |
| 25.11.2010 16:52:28 | 139 | 646,5 | 110 | 651,0 | 10 | 651,1 | 669,9 | 62 | 674,1 | 162 | 675,0 | 199 |
| 25.11.2010 16:51:35 | 139 | 646,5 | 110 | 651,0 | 10 | 651,1 | 674,1 | 100 | 675,0 | 137 | 683,9 | 326 |
| 25.11.2010 16:50:28 | 139 | 646,5 | 110 | 651,0 | 10 | 651,1 | 674,1 | 100 | 674,7 | 162 | 675,0 | 199 |
| 25.11.2010 16:50:28 | 139 | 646,5 | 110 | 651,0 | 10 | 651,1 | 674,1 | 100 | 674,7 | 162 | 675,0 | 199 |
| 25.11.2010 16:39:59 | 139 | 646,5 | 110 | 651,0 | 10 | 651,1 | 674,7 | 62 | 675,0 | 99 | 683,9 | 288 |
| 25.11.2010 16:39:36 | 139 | 646,5 | 110 | 651,0 | 10 | 651,1 | 674,7 | 62 | 675,0 | 99 | 683,9 | 288 |
| 25.11.2010 16:34:12 | 139 | 646,5 | 110 | 651,0 | 10 | 651,1 | 674,7 | 62 | 674,8 | 162 | 675,0 | 199 |
| 25.11.2010 16:34:12 | 139 | 646,5 | 110 | 651,0 | 10 | 651,1 | 674,7 | 62 | 674,8 | 162 | 675,0 | 199 |
| 25.11.2010 16:21:37 | 154 | 646,3 | 129 | 646,5 | 100 | 651,0 | 674,7 | 62 | 674,8 | 162 | 675,0 | 199 |
| 25.11.2010 16:21:37 | 154 | 646,3 | 129 | 646,5 | 100 | 651,0 | 674,7 | 62 | 674,8 | 162 | 675,0 | 199 |
| 25.11.2010 16:21:18 | 154 | 646,3 | 129 | 646,5 | 100 | 651,0 | 674,8 | 100 | 675,0 | 137 | 683,9 | 326 |
| 25.11.2010 16:21:18 | 154 | 646,3 | 129 | 646,5 | 100 | 651,0 | 674,8 | 100 | 675,0 | 137 | 683,9 | 326 |
| 25.11.2010 16:21:17 | 99 | 646,0 | 54 | 646,3 | 29 | 646,5 | 674,8 | 100 | 675,0 | 137 | 683,9 | 326 |
| 25.11.2010 16:21:17 | 99 | 646,0 | 54 | 646,3 | 29 | 646,5 | 674,8 | 100 | 675,0 | 137 | 683,9 | 326 |
| 25.11.2010 16:21:10 | 154 | 646,3 | 129 | 646,5 | 100 | 651,0 | 674,8 | 100 | 675,0 | 137 | 683,9 | 326 |
| 25.11.2010 16:20:39 | 170 | 646,0 | 125 | 646,3 | 100 | 651,0 | 674,8 | 100 | 675,0 | 137 | 683,9 | 326 |
| 25.11.2010 16:20:24 | 154 | 646,2 | 125 | 646,3 | 100 | 651,0 | 674,8 | 100 | 675,0 | 137 | 683,9 | 326 |
| 25.11.2010 16:16:35 | 154 | 646,2 | 125 | 646,3 | 100 | 651,0 | 674,8 | 100 | 674,9 | 162 | 675,0 | 199 |
| 25.11.2010 16:16:02 | 174 | 646,0 | 129 | 646,2 | 100 | 651,0 | 674,8 | 100 | 674,9 | 162 | 675,0 | 199 |
| 25.11.2010 16:16:02 | 174 | 646,0 | 129 | 646,2 | 100 | 651,0 | 674,8 | 100 | 674,9 | 162 | 675,0 | 199 |
| 25.11.2010 16:13:25 | 174 | 646,0 | 129 | 646,2 | 100 | 651,0 | 674,9 | 62 | 675,0 | 99 | 683,9 | 288 |
| 25.11.2010 16:11:13 | 175 | 645,1 | 145 | 646,0 | 100 | 651,0 | 674,9 | 62 | 675,0 | 99 | 683,9 | 288 |
| 25.11.2010 16:10:10 | 140 | 645,0 | 130 | 645,1 | 100 | 651,0 | 674,9 | 62 | 675,0 | 99 | 683,9 | 288 |
| 25.11.2010 16:04:42 | 140 | 645,0 | 130 | 645,1 | 100 | 651,0 | 674,9 | 62 | 675,0 | 99 | 683,9 | 288 |
| 25.11.2010 16:04:42 | 140 | 645,0 | 130 | 645,1 | 100 | 651,0 | 674,9 | 62 | 675,0 | 99 | 683,9 | 288 |
| 25.11.2010 16:04:42 | 140 | 645,0 | 130 | 645,1 | 100 | 651,0 | 674,9 | 62 | 675,0 | 99 | 683,9 | 288 |
| 25.11.2010 16:02:47 | 140 | 645,0 | 130 | 645,1 | 100 | 651,0 | 674,9 | 99 | 675,0 | 136 | 683,9 | 325 |
| 25.11.2010 16:02:21 | 210 | 644,0 | 110 | 645,0 | 100 | 651,0 | 674,9 | 99 | 675,0 | 136 | 683,9 | 325 |
| 25.11.2010 15:58:55 | 210 | 644,0 | 110 | 645,0 | 100 | 651,0 | 674,9 | 99 | 675,0 | 136 | 683,9 | 325 |
| 25.11.2010 15:58:55 | 210 | 644,0 | 110 | 645,0 | 100 | 651,0 | 674,9 | 99 | 675,0 | 136 | 683,9 | 325 |
| 25.11.2010 15:56:56 | 210 | 644,0 | 110 | 645,0 | 100 | 651,0 | 675,0 | 37 | 683,9 | 226 | 684,0 | 258 |
| 25.11.2010 15:56:56 | 210 | 644,0 | 110 | 645,0 | 100 | 651,0 | 675,0 | 37 | 683,9 | 226 | 684,0 | 258 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 675,0 | 37 | 683,9 | 226 | 684,0 | 258 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 675,0 | 37 | 683,9 | 226 | 684,0 | 258 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 675,0 | 37 | 683,9 | 226 | 684,0 | 258 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 675,0 | 100 | 683,9 | 289 | 684,0 | 321 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 675,0 | 100 | 683,9 | 289 | 684,0 | 321 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 675,0 | 100 | 683,9 | 289 | 684,0 | 321 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 669,5 | 29 | 675,0 | 129 | 683,9 | 318 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 669,5 | 29 | 675,0 | 129 | 683,9 | 318 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 669,5 | 29 | 675,0 | 129 | 683,9 | 318 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 666,0 | 100 | 669,5 | 129 | 675,0 | 229 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 666,0 | 100 | 669,5 | 129 | 675,0 | 229 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 666,0 | 100 | 669,5 | 129 | 675,0 | 229 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 665,8 | 40 | 666,0 | 140 | 669,5 | 169 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 665,8 | 40 | 666,0 | 140 | 669,5 | 169 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 665,8 | 40 | 666,0 | 140 | 669,5 | 169 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 665,5 | 100 | 665,8 | 140 | 666,0 | 240 |
| 25.11.2010 15:56:52 | 410 | 643,4 | 110 | 644,0 | 10 | 645,0 | 665,5 | 100 | 665,8 | 140 | 666,0 | 240 |