RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2010 15:37:38 | 226 | 655,0 | 63 | 655,1 | 14 | 657,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:50:10 | 71 | 655,1 | 22 | 656,0 | 14 | 657,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:49:07 | 185 | 655,0 | 22 | 656,0 | 14 | 657,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:49:07 | 185 | 655,0 | 22 | 656,0 | 14 | 657,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:48:59 | 61 | 656,0 | 53 | 657,0 | 39 | 657,1 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:48:59 | 61 | 656,0 | 53 | 657,0 | 39 | 657,1 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:48:40 | 61 | 656,0 | 53 | 657,0 | 39 | 657,1 | 661,9 | 90 | 670,7 | 190 | 670,8 | 215 |
| 16.11.2010 14:48:40 | 61 | 656,0 | 53 | 657,0 | 39 | 657,1 | 661,9 | 90 | 670,7 | 190 | 670,8 | 215 |
| 16.11.2010 14:48:40 | 61 | 656,0 | 53 | 657,0 | 39 | 657,1 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:48:40 | 61 | 656,0 | 53 | 657,0 | 39 | 657,1 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:48:40 | 61 | 656,0 | 53 | 657,0 | 39 | 657,1 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:46:49 | 63 | 657,0 | 49 | 657,1 | 10 | 661,9 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:46:49 | 63 | 657,0 | 49 | 657,1 | 10 | 661,9 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:45:23 | 61 | 656,0 | 53 | 657,0 | 39 | 657,1 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:45:23 | 61 | 656,0 | 53 | 657,0 | 39 | 657,1 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:43:26 | 185 | 655,0 | 22 | 656,0 | 14 | 657,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:43:26 | 185 | 655,0 | 22 | 656,0 | 14 | 657,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:43:01 | 185 | 655,0 | 22 | 656,0 | 14 | 657,0 | 661,9 | 100 | 670,7 | 200 | 670,8 | 225 |
| 16.11.2010 14:43:01 | 185 | 655,0 | 22 | 656,0 | 14 | 657,0 | 661,9 | 100 | 670,7 | 200 | 670,8 | 225 |
| 16.11.2010 14:42:43 | 185 | 655,0 | 22 | 656,0 | 14 | 657,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:42:43 | 185 | 655,0 | 22 | 656,0 | 14 | 657,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:41:51 | 32 | 656,0 | 24 | 657,0 | 10 | 661,9 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:41:51 | 32 | 656,0 | 24 | 657,0 | 10 | 661,9 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:41:37 | 32 | 656,0 | 24 | 657,0 | 10 | 661,9 | 662,0 | 90 | 670,7 | 190 | 670,8 | 215 |
| 16.11.2010 14:41:37 | 32 | 656,0 | 24 | 657,0 | 10 | 661,9 | 662,0 | 90 | 670,7 | 190 | 670,8 | 215 |
| 16.11.2010 14:41:24 | 185 | 655,0 | 22 | 656,0 | 14 | 657,0 | 662,0 | 90 | 670,7 | 190 | 670,8 | 215 |
| 16.11.2010 14:41:24 | 185 | 655,0 | 22 | 656,0 | 14 | 657,0 | 662,0 | 90 | 670,7 | 190 | 670,8 | 215 |
| 16.11.2010 14:41:24 | 185 | 655,0 | 22 | 656,0 | 14 | 657,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:41:24 | 185 | 655,0 | 22 | 656,0 | 14 | 657,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:41:24 | 185 | 655,0 | 22 | 656,0 | 14 | 657,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:41:14 | 32 | 656,0 | 24 | 657,0 | 10 | 662,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:40:06 | 88 | 657,0 | 74 | 659,1 | 10 | 662,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:35:41 | 84 | 659,0 | 74 | 659,1 | 10 | 662,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:35:41 | 84 | 659,0 | 74 | 659,1 | 10 | 662,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:35:20 | 84 | 659,0 | 74 | 659,1 | 10 | 662,0 | 665,0 | 90 | 670,7 | 190 | 670,8 | 215 |
| 16.11.2010 14:35:20 | 84 | 659,0 | 74 | 659,1 | 10 | 662,0 | 665,0 | 90 | 670,7 | 190 | 670,8 | 215 |
| 16.11.2010 14:35:20 | 84 | 659,0 | 74 | 659,1 | 10 | 662,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:35:20 | 84 | 659,0 | 74 | 659,1 | 10 | 662,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:35:20 | 84 | 659,0 | 74 | 659,1 | 10 | 662,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:33:17 | 84 | 659,1 | 20 | 662,0 | 10 | 665,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:31:33 | 30 | 659,0 | 20 | 662,0 | 10 | 665,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:30:18 | 84 | 659,1 | 20 | 662,0 | 10 | 665,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:30:15 | 30 | 659,0 | 20 | 662,0 | 10 | 665,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:29:44 | 34 | 657,0 | 20 | 659,0 | 10 | 665,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:29:19 | 84 | 657,1 | 20 | 659,0 | 10 | 665,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:29:19 | 84 | 657,1 | 20 | 659,0 | 10 | 665,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:28:38 | 88 | 657,0 | 74 | 657,1 | 10 | 659,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:28:38 | 88 | 657,0 | 74 | 657,1 | 10 | 659,0 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:21:39 | 86 | 656,0 | 78 | 657,0 | 64 | 657,1 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |
| 16.11.2010 14:21:39 | 86 | 656,0 | 78 | 657,0 | 64 | 657,1 | 670,7 | 100 | 670,8 | 125 | 673,0 | 155 |