RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2010 16:21:15 | 265 | 639,5 | 165 | 644,0 | 163 | 655,0 | 665,0 | 100 | 668,5 | 122 | 670,0 | 152 |
| 15.11.2010 16:21:12 | 265 | 632,0 | 165 | 644,0 | 163 | 655,0 | 665,0 | 100 | 668,5 | 122 | 670,0 | 152 |
| 15.11.2010 16:17:29 | 265 | 639,5 | 165 | 644,0 | 163 | 655,0 | 665,0 | 100 | 668,5 | 122 | 670,0 | 152 |
| 15.11.2010 16:16:21 | 265 | 639,5 | 165 | 644,0 | 163 | 655,0 | 665,0 | 100 | 668,5 | 122 | 668,9 | 222 |
| 15.11.2010 16:16:21 | 265 | 639,5 | 165 | 644,0 | 163 | 655,0 | 665,0 | 100 | 668,5 | 122 | 668,9 | 222 |
| 15.11.2010 15:39:24 | 265 | 639,5 | 165 | 644,0 | 163 | 655,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:39:24 | 265 | 639,5 | 165 | 644,0 | 163 | 655,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:39:24 | 265 | 639,5 | 165 | 644,0 | 163 | 655,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:39:24 | 272 | 639,5 | 172 | 644,0 | 170 | 655,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:39:24 | 272 | 639,5 | 172 | 644,0 | 170 | 655,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:39:24 | 272 | 639,5 | 172 | 644,0 | 170 | 655,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:39:24 | 180 | 644,0 | 178 | 655,0 | 8 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:39:24 | 180 | 644,0 | 178 | 655,0 | 8 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:39:24 | 180 | 644,0 | 178 | 655,0 | 8 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:21:07 | 193 | 655,0 | 23 | 656,0 | 15 | 656,1 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:21:07 | 193 | 655,0 | 23 | 656,0 | 15 | 656,1 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:20:24 | 180 | 644,0 | 178 | 655,0 | 8 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:17:37 | 193 | 655,0 | 23 | 655,1 | 8 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:15:57 | 180 | 644,0 | 178 | 655,0 | 8 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:13:14 | 188 | 655,0 | 18 | 655,1 | 8 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:13:14 | 188 | 655,0 | 18 | 655,1 | 8 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:13:14 | 188 | 655,0 | 18 | 655,1 | 8 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:13:14 | 280 | 655,0 | 110 | 655,1 | 100 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:13:14 | 280 | 655,0 | 110 | 655,1 | 100 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:13:14 | 280 | 655,0 | 110 | 655,1 | 100 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:13:14 | 149 | 655,1 | 139 | 656,0 | 39 | 656,3 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:13:14 | 149 | 655,1 | 139 | 656,0 | 39 | 656,3 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:13:14 | 149 | 655,1 | 139 | 656,0 | 39 | 656,3 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:12:28 | 145 | 656,0 | 45 | 656,3 | 6 | 656,4 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:11:39 | 145 | 656,0 | 45 | 656,3 | 6 | 656,4 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 15:00:43 | 145 | 656,0 | 45 | 656,3 | 6 | 656,4 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 12:07:27 | 145 | 656,0 | 45 | 656,3 | 6 | 656,4 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 12:07:27 | 145 | 656,0 | 45 | 656,3 | 6 | 656,4 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 11:25:02 | 155 | 655,1 | 139 | 656,0 | 39 | 656,3 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 11:25:02 | 155 | 655,1 | 139 | 656,0 | 39 | 656,3 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 11:21:23 | 145 | 655,1 | 129 | 656,0 | 29 | 656,3 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 11:21:23 | 145 | 655,1 | 129 | 656,0 | 29 | 656,3 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 11:21:23 | 145 | 655,1 | 129 | 656,0 | 29 | 656,3 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 10:39:05 | 195 | 655,1 | 179 | 656,0 | 79 | 656,3 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 10:39:05 | 195 | 655,1 | 179 | 656,0 | 79 | 656,3 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 10:39:05 | 195 | 655,1 | 179 | 656,0 | 79 | 656,3 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 10:34:01 | 216 | 655,1 | 200 | 656,0 | 100 | 656,3 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 10:34:01 | 216 | 655,1 | 200 | 656,0 | 100 | 656,3 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 09:33:25 | 256 | 655,0 | 116 | 655,1 | 100 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 09:33:25 | 256 | 655,0 | 116 | 655,1 | 100 | 656,0 | 668,5 | 22 | 668,9 | 122 | 670,0 | 152 |
| 15.11.2010 09:31:33 | 256 | 655,0 | 116 | 655,1 | 100 | 656,0 | 668,9 | 100 | 670,0 | 130 | 673,5 | 229 |
| 15.11.2010 09:31:33 | 256 | 655,0 | 116 | 655,1 | 100 | 656,0 | 668,9 | 100 | 670,0 | 130 | 673,5 | 229 |
| 15.11.2010 09:25:29 | 158 | 644,0 | 156 | 655,0 | 16 | 655,1 | 668,9 | 100 | 670,0 | 130 | 673,5 | 229 |
| 15.11.2010 09:25:29 | 158 | 644,0 | 156 | 655,0 | 16 | 655,1 | 668,9 | 100 | 670,0 | 130 | 673,5 | 229 |
| 15.11.2010 09:24:33 | 242 | 639,5 | 142 | 644,0 | 140 | 655,0 | 668,9 | 100 | 670,0 | 130 | 673,5 | 229 |