RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2010 16:58:36 | 126 | 656,0 | 23 | 656,1 | 17 | 656,2 | 669,0 | 100 | 670,0 | 130 | 673,5 | 229 |
| 12.11.2010 16:58:36 | 126 | 656,0 | 23 | 656,1 | 17 | 656,2 | 669,0 | 100 | 670,0 | 130 | 673,5 | 229 |
| 12.11.2010 16:19:20 | 126 | 656,0 | 23 | 656,1 | 17 | 656,2 | 670,0 | 30 | 673,5 | 129 | 674,0 | 146 |
| 12.11.2010 16:04:45 | 126 | 656,0 | 23 | 656,1 | 17 | 656,2 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 16:04:45 | 126 | 656,0 | 23 | 656,1 | 17 | 656,2 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:20:39 | 382 | 655,0 | 109 | 656,0 | 6 | 656,1 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:20:39 | 382 | 655,0 | 109 | 656,0 | 6 | 656,1 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:15:47 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:15:47 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:15:30 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 666,0 | 85 | 670,0 | 115 | 673,0 | 122 |
| 12.11.2010 15:15:30 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 666,0 | 85 | 670,0 | 115 | 673,0 | 122 |
| 12.11.2010 15:15:30 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:15:30 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:15:30 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:13:47 | 391 | 655,0 | 118 | 656,0 | 15 | 666,0 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:13:47 | 391 | 655,0 | 118 | 656,0 | 15 | 666,0 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:13:47 | 391 | 655,0 | 118 | 656,0 | 15 | 666,0 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:11:38 | 396 | 655,0 | 123 | 656,0 | 20 | 666,0 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:11:38 | 396 | 655,0 | 123 | 656,0 | 20 | 666,0 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:11:38 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:11:38 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:11:38 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 670,0 | 30 | 673,0 | 37 | 673,5 | 136 |
| 12.11.2010 15:11:38 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 666,0 | 80 | 670,0 | 110 | 673,0 | 117 |
| 12.11.2010 15:11:38 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 666,0 | 80 | 670,0 | 110 | 673,0 | 117 |
| 12.11.2010 15:11:38 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 666,0 | 80 | 670,0 | 110 | 673,0 | 117 |
| 12.11.2010 15:08:13 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 665,0 | 100 | 666,0 | 180 | 670,0 | 210 |
| 12.11.2010 15:08:13 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 665,0 | 100 | 666,0 | 180 | 670,0 | 210 |
| 12.11.2010 13:26:49 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 666,0 | 80 | 670,0 | 110 | 673,0 | 117 |
| 12.11.2010 13:26:49 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 666,0 | 80 | 670,0 | 110 | 673,0 | 117 |
| 12.11.2010 12:30:57 | 396 | 644,0 | 394 | 655,0 | 121 | 656,0 | 666,0 | 80 | 670,0 | 110 | 673,0 | 117 |
| 12.11.2010 12:30:57 | 396 | 644,0 | 394 | 655,0 | 121 | 656,0 | 666,0 | 80 | 670,0 | 110 | 673,0 | 117 |
| 12.11.2010 12:26:36 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 666,0 | 80 | 670,0 | 110 | 673,0 | 117 |
| 12.11.2010 12:26:36 | 378 | 644,0 | 376 | 655,0 | 103 | 656,0 | 666,0 | 80 | 670,0 | 110 | 673,0 | 117 |
| 12.11.2010 12:12:45 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 666,0 | 80 | 670,0 | 110 | 673,0 | 117 |
| 12.11.2010 09:47:06 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 666,0 | 80 | 673,0 | 87 | 673,5 | 186 |
| 12.11.2010 09:40:42 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 666,0 | 80 | 672,5 | 180 | 673,0 | 187 |
| 12.11.2010 09:38:00 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 666,0 | 80 | 672,5 | 180 | 672,9 | 273 |
| 12.11.2010 09:38:00 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 666,0 | 80 | 672,5 | 180 | 672,9 | 273 |
| 12.11.2010 09:24:50 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 672,5 | 100 | 672,9 | 193 | 673,0 | 200 |
| 12.11.2010 09:24:50 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 672,5 | 100 | 672,9 | 193 | 673,0 | 200 |
| 12.11.2010 09:03:11 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 672,9 | 93 | 673,0 | 100 | 673,5 | 199 |
| 12.11.2010 09:03:11 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 672,9 | 93 | 673,0 | 100 | 673,5 | 199 |
| 12.11.2010 09:00:21 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 673,0 | 7 | 673,5 | 106 | 674,0 | 123 |
| 11.11.2010 17:05:14 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 672,0 | 100 | 673,0 | 107 | 673,5 | 206 |
| 11.11.2010 16:58:20 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 672,0 | 100 | 673,0 | 107 | 673,5 | 206 |
| 11.11.2010 16:58:20 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 672,0 | 100 | 673,0 | 107 | 673,5 | 206 |
| 11.11.2010 16:38:26 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 673,0 | 7 | 673,5 | 106 | 674,0 | 123 |
| 11.11.2010 16:38:26 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 673,0 | 7 | 673,5 | 106 | 674,0 | 123 |
| 11.11.2010 16:35:02 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:35:02 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |