RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2010 16:58:20 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 672,0 | 100 | 673,0 | 107 | 673,5 | 206 |
| 11.11.2010 16:58:20 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 672,0 | 100 | 673,0 | 107 | 673,5 | 206 |
| 11.11.2010 16:38:26 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 673,0 | 7 | 673,5 | 106 | 674,0 | 123 |
| 11.11.2010 16:38:26 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 673,0 | 7 | 673,5 | 106 | 674,0 | 123 |
| 11.11.2010 16:35:02 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:35:02 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:35:02 | 375 | 639,5 | 275 | 644,0 | 273 | 655,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:35:02 | 395 | 639,5 | 295 | 644,0 | 293 | 655,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:35:02 | 395 | 639,5 | 295 | 644,0 | 293 | 655,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:35:02 | 395 | 639,5 | 295 | 644,0 | 293 | 655,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:20:45 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:20:41 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:19:19 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:19:19 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:19:01 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 668,0 | 96 | 673,5 | 195 | 674,0 | 212 |
| 11.11.2010 16:19:01 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 668,0 | 96 | 673,5 | 195 | 674,0 | 212 |
| 11.11.2010 16:19:01 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:19:01 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:19:01 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:17:41 | 307 | 655,0 | 14 | 655,1 | 4 | 668,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:17:41 | 307 | 655,0 | 14 | 655,1 | 4 | 668,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:16:57 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:16:57 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:16:47 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 666,0 | 95 | 673,5 | 194 | 674,0 | 211 |
| 11.11.2010 16:16:47 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 666,0 | 95 | 673,5 | 194 | 674,0 | 211 |
| 11.11.2010 16:16:47 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:16:47 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:16:47 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:07:50 | 308 | 655,0 | 15 | 655,1 | 5 | 666,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 16:07:50 | 308 | 655,0 | 15 | 655,1 | 5 | 666,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 15:49:53 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 15:49:53 | 305 | 644,0 | 303 | 655,0 | 10 | 655,1 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 15:47:28 | 395 | 639,5 | 295 | 644,0 | 293 | 655,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 15:47:28 | 395 | 639,5 | 295 | 644,0 | 293 | 655,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 15:47:28 | 395 | 639,5 | 295 | 644,0 | 293 | 655,0 | 673,5 | 99 | 674,0 | 116 | 674,8 | 138 |
| 11.11.2010 15:21:23 | 395 | 639,5 | 295 | 644,0 | 293 | 655,0 | 673,5 | 100 | 674,0 | 117 | 674,8 | 139 |
| 11.11.2010 15:21:23 | 395 | 639,5 | 295 | 644,0 | 293 | 655,0 | 673,5 | 100 | 674,0 | 117 | 674,8 | 139 |
| 11.11.2010 15:21:23 | 395 | 639,5 | 295 | 644,0 | 293 | 655,0 | 673,5 | 100 | 674,0 | 117 | 674,8 | 139 |
| 11.11.2010 15:21:23 | 397 | 639,5 | 297 | 644,0 | 295 | 655,0 | 673,5 | 100 | 674,0 | 117 | 674,8 | 139 |
| 11.11.2010 15:21:23 | 397 | 639,5 | 297 | 644,0 | 295 | 655,0 | 673,5 | 100 | 674,0 | 117 | 674,8 | 139 |
| 11.11.2010 15:21:23 | 397 | 639,5 | 297 | 644,0 | 295 | 655,0 | 673,5 | 100 | 674,0 | 117 | 674,8 | 139 |
| 11.11.2010 14:31:59 | 305 | 644,0 | 303 | 655,0 | 8 | 656,0 | 673,5 | 100 | 674,0 | 117 | 674,8 | 139 |
| 11.11.2010 14:31:59 | 305 | 644,0 | 303 | 655,0 | 8 | 656,0 | 673,5 | 100 | 674,0 | 117 | 674,8 | 139 |
| 11.11.2010 14:31:44 | 305 | 644,0 | 303 | 655,0 | 8 | 656,0 | 657,0 | 99 | 673,5 | 199 | 674,0 | 216 |
| 11.11.2010 14:31:44 | 305 | 644,0 | 303 | 655,0 | 8 | 656,0 | 657,0 | 99 | 673,5 | 199 | 674,0 | 216 |
| 11.11.2010 14:31:44 | 305 | 644,0 | 303 | 655,0 | 8 | 656,0 | 673,5 | 100 | 674,0 | 117 | 674,8 | 139 |
| 11.11.2010 14:31:44 | 305 | 644,0 | 303 | 655,0 | 8 | 656,0 | 673,5 | 100 | 674,0 | 117 | 674,8 | 139 |
| 11.11.2010 14:31:44 | 305 | 644,0 | 303 | 655,0 | 8 | 656,0 | 673,5 | 100 | 674,0 | 117 | 674,8 | 139 |
| 11.11.2010 14:31:01 | 304 | 655,0 | 9 | 656,0 | 1 | 657,0 | 673,5 | 100 | 674,0 | 117 | 674,8 | 139 |
| 11.11.2010 14:27:15 | 204 | 655,0 | 9 | 656,0 | 1 | 657,0 | 673,5 | 100 | 674,0 | 117 | 674,8 | 139 |