RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2010 16:59:30 | 265 | 644,0 | 263 | 654,0 | 220 | 655,0 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 10.11.2010 16:59:30 | 265 | 644,0 | 263 | 654,0 | 220 | 655,0 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 10.11.2010 16:21:27 | 265 | 644,0 | 263 | 654,0 | 220 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,8 | 126 |
| 10.11.2010 16:21:24 | 265 | 644,0 | 263 | 654,0 | 220 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,8 | 126 |
| 10.11.2010 16:11:49 | 265 | 644,0 | 263 | 654,0 | 220 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,8 | 126 |
| 10.11.2010 16:11:49 | 265 | 644,0 | 263 | 654,0 | 220 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,8 | 126 |
| 10.11.2010 14:56:13 | 265 | 644,0 | 263 | 654,0 | 220 | 655,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:48:50 | 265 | 644,0 | 263 | 654,0 | 220 | 655,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:48:50 | 265 | 644,0 | 263 | 654,0 | 220 | 655,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:48:50 | 265 | 644,0 | 263 | 654,0 | 220 | 655,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:48:50 | 270 | 644,0 | 268 | 654,0 | 225 | 655,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:48:50 | 270 | 644,0 | 268 | 654,0 | 225 | 655,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:48:50 | 270 | 644,0 | 268 | 654,0 | 225 | 655,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:48:50 | 288 | 654,0 | 245 | 655,0 | 20 | 655,1 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:48:50 | 288 | 654,0 | 245 | 655,0 | 20 | 655,1 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:48:50 | 288 | 654,0 | 245 | 655,0 | 20 | 655,1 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:34:20 | 260 | 655,0 | 35 | 655,1 | 15 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:34:20 | 260 | 655,0 | 35 | 655,1 | 15 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:34:20 | 260 | 655,0 | 35 | 655,1 | 15 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:33:48 | 282 | 655,0 | 57 | 655,1 | 37 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:33:48 | 282 | 655,0 | 57 | 655,1 | 37 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 14:33:48 | 282 | 655,0 | 57 | 655,1 | 37 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 13:16:04 | 287 | 655,0 | 62 | 655,1 | 42 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 13:16:04 | 287 | 655,0 | 62 | 655,1 | 42 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 13:16:04 | 287 | 655,0 | 62 | 655,1 | 42 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 10:51:55 | 315 | 655,0 | 90 | 655,1 | 70 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 10:49:17 | 315 | 655,0 | 90 | 655,1 | 70 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 10:49:17 | 315 | 655,0 | 90 | 655,1 | 70 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 10:22:47 | 190 | 655,1 | 170 | 656,0 | 100 | 656,1 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 10:22:47 | 190 | 655,1 | 170 | 656,0 | 100 | 656,1 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 09:23:48 | 315 | 655,0 | 90 | 655,1 | 70 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 10.11.2010 09:00:18 | 290 | 655,0 | 90 | 655,1 | 70 | 656,0 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 09.11.2010 17:05:13 | 327 | 655,0 | 120 | 655,1 | 100 | 656,0 | 673,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 16:59:15 | 327 | 655,0 | 120 | 655,1 | 100 | 656,0 | 673,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 16:59:15 | 327 | 655,0 | 120 | 655,1 | 100 | 656,0 | 673,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 15:03:21 | 327 | 655,0 | 120 | 655,1 | 100 | 656,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 15:03:21 | 327 | 655,0 | 120 | 655,1 | 100 | 656,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:38:21 | 270 | 654,0 | 227 | 655,0 | 20 | 655,1 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:38:21 | 270 | 654,0 | 227 | 655,0 | 20 | 655,1 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:28:57 | 264 | 652,6 | 250 | 654,0 | 207 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:28:57 | 264 | 652,6 | 250 | 654,0 | 207 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:28:57 | 264 | 652,6 | 250 | 654,0 | 207 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:28:56 | 267 | 652,6 | 253 | 654,0 | 210 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:28:56 | 267 | 652,6 | 253 | 654,0 | 210 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:28:56 | 267 | 652,6 | 253 | 654,0 | 210 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 12:55:15 | 272 | 654,0 | 229 | 655,0 | 19 | 656,1 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 12:55:15 | 272 | 654,0 | 229 | 655,0 | 19 | 656,1 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 12:23:48 | 272 | 654,0 | 229 | 655,0 | 19 | 656,1 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 12:23:48 | 272 | 654,0 | 229 | 655,0 | 19 | 656,1 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 12:23:48 | 272 | 654,0 | 229 | 655,0 | 19 | 656,1 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |