RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2010 16:59:15 | 327 | 655,0 | 120 | 655,1 | 100 | 656,0 | 673,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 16:59:15 | 327 | 655,0 | 120 | 655,1 | 100 | 656,0 | 673,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 15:03:21 | 327 | 655,0 | 120 | 655,1 | 100 | 656,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 15:03:21 | 327 | 655,0 | 120 | 655,1 | 100 | 656,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:38:21 | 270 | 654,0 | 227 | 655,0 | 20 | 655,1 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:38:21 | 270 | 654,0 | 227 | 655,0 | 20 | 655,1 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:28:57 | 264 | 652,6 | 250 | 654,0 | 207 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:28:57 | 264 | 652,6 | 250 | 654,0 | 207 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:28:57 | 264 | 652,6 | 250 | 654,0 | 207 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:28:56 | 267 | 652,6 | 253 | 654,0 | 210 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:28:56 | 267 | 652,6 | 253 | 654,0 | 210 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 13:28:56 | 267 | 652,6 | 253 | 654,0 | 210 | 655,0 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 12:55:15 | 272 | 654,0 | 229 | 655,0 | 19 | 656,1 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 12:55:15 | 272 | 654,0 | 229 | 655,0 | 19 | 656,1 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 12:23:48 | 272 | 654,0 | 229 | 655,0 | 19 | 656,1 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 12:23:48 | 272 | 654,0 | 229 | 655,0 | 19 | 656,1 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 12:23:48 | 272 | 654,0 | 229 | 655,0 | 19 | 656,1 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 11:42:37 | 273 | 654,0 | 230 | 655,0 | 20 | 656,1 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 11:42:37 | 273 | 654,0 | 230 | 655,0 | 20 | 656,1 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 11:42:37 | 273 | 654,0 | 230 | 655,0 | 20 | 656,1 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 10:56:21 | 240 | 655,0 | 30 | 656,1 | 10 | 657,0 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 10:56:21 | 240 | 655,0 | 30 | 656,1 | 10 | 657,0 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 10:27:26 | 273 | 654,0 | 230 | 655,0 | 20 | 656,1 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 10:17:33 | 73 | 654,0 | 30 | 655,0 | 20 | 656,1 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 10:17:33 | 73 | 654,0 | 30 | 655,0 | 20 | 656,1 | 672,0 | 100 | 673,9 | 187 | 674,0 | 204 |
| 09.11.2010 10:04:26 | 73 | 654,0 | 30 | 655,0 | 20 | 656,1 | 673,9 | 87 | 674,0 | 104 | 674,1 | 117 |
| 09.11.2010 09:51:26 | 73 | 654,0 | 30 | 655,0 | 20 | 656,1 | 673,9 | 87 | 674,0 | 104 | 674,8 | 126 |
| 09.11.2010 09:51:26 | 73 | 654,0 | 30 | 655,0 | 20 | 656,1 | 673,9 | 87 | 674,0 | 104 | 674,8 | 126 |
| 09.11.2010 09:50:58 | 73 | 654,0 | 30 | 655,0 | 20 | 656,1 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 09.11.2010 09:50:40 | 73 | 654,0 | 30 | 655,0 | 20 | 656,1 | 674,0 | 17 | 674,7 | 104 | 674,8 | 126 |
| 09.11.2010 09:50:16 | 73 | 654,0 | 30 | 655,0 | 20 | 656,1 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 09.11.2010 09:50:16 | 73 | 654,0 | 30 | 655,0 | 20 | 656,1 | 674,0 | 17 | 674,8 | 39 | 675,0 | 139 |
| 09.11.2010 09:48:02 | 73 | 654,0 | 30 | 655,0 | 20 | 656,1 | 674,8 | 22 | 675,0 | 122 | 675,7 | 1 622 |
| 09.11.2010 09:48:02 | 73 | 654,0 | 30 | 655,0 | 20 | 656,1 | 674,8 | 22 | 675,0 | 122 | 675,7 | 1 622 |
| 09.11.2010 09:27:38 | 73 | 654,0 | 30 | 655,0 | 20 | 656,1 | 669,5 | 25 | 674,8 | 47 | 675,0 | 147 |
| 09.11.2010 09:00:22 | 77 | 652,6 | 63 | 654,0 | 20 | 656,1 | 669,5 | 25 | 674,8 | 47 | 675,0 | 147 |
| 08.11.2010 17:05:14 | 216 | 655,0 | 66 | 656,0 | 20 | 656,1 | 664,0 | 100 | 665,0 | 200 | 669,5 | 225 |
| 08.11.2010 16:58:08 | 216 | 655,0 | 66 | 656,0 | 20 | 656,1 | 664,0 | 100 | 665,0 | 200 | 669,5 | 225 |
| 08.11.2010 16:58:08 | 216 | 655,0 | 66 | 656,0 | 20 | 656,1 | 664,0 | 100 | 665,0 | 200 | 669,5 | 225 |
| 08.11.2010 16:03:23 | 216 | 655,0 | 66 | 656,0 | 20 | 656,1 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 16:03:23 | 216 | 655,0 | 66 | 656,0 | 20 | 656,1 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 14:34:36 | 269 | 654,0 | 196 | 655,0 | 46 | 656,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 14:34:36 | 269 | 654,0 | 196 | 655,0 | 46 | 656,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 14:34:36 | 269 | 654,0 | 196 | 655,0 | 46 | 656,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 14:04:20 | 323 | 654,0 | 250 | 655,0 | 100 | 656,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 14:04:20 | 323 | 654,0 | 250 | 655,0 | 100 | 656,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 13:37:19 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 13:37:19 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 13:37:19 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 13:36:56 | 323 | 654,0 | 250 | 655,0 | 100 | 655,1 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |