RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2010 16:58:08 | 216 | 655,0 | 66 | 656,0 | 20 | 656,1 | 664,0 | 100 | 665,0 | 200 | 669,5 | 225 |
| 08.11.2010 16:58:08 | 216 | 655,0 | 66 | 656,0 | 20 | 656,1 | 664,0 | 100 | 665,0 | 200 | 669,5 | 225 |
| 08.11.2010 16:03:23 | 216 | 655,0 | 66 | 656,0 | 20 | 656,1 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 16:03:23 | 216 | 655,0 | 66 | 656,0 | 20 | 656,1 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 14:34:36 | 269 | 654,0 | 196 | 655,0 | 46 | 656,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 14:34:36 | 269 | 654,0 | 196 | 655,0 | 46 | 656,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 14:34:36 | 269 | 654,0 | 196 | 655,0 | 46 | 656,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 14:04:20 | 323 | 654,0 | 250 | 655,0 | 100 | 656,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 14:04:20 | 323 | 654,0 | 250 | 655,0 | 100 | 656,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 13:37:19 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 13:37:19 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 13:37:19 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 13:36:56 | 323 | 654,0 | 250 | 655,0 | 100 | 655,1 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 13:36:56 | 323 | 654,0 | 250 | 655,0 | 100 | 655,1 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 13:19:50 | 323 | 654,0 | 250 | 655,0 | 100 | 655,1 | 660,0 | 100 | 665,0 | 200 | 669,5 | 225 |
| 08.11.2010 13:19:50 | 323 | 654,0 | 250 | 655,0 | 100 | 655,1 | 660,0 | 100 | 665,0 | 200 | 669,5 | 225 |
| 08.11.2010 12:34:13 | 323 | 654,0 | 250 | 655,0 | 100 | 655,1 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 12:34:13 | 323 | 654,0 | 250 | 655,0 | 100 | 655,1 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 12:29:20 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 12:29:20 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 665,0 | 100 | 669,5 | 125 | 674,0 | 138 |
| 08.11.2010 10:07:43 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 669,5 | 25 | 674,0 | 38 | 674,7 | 39 |
| 08.11.2010 10:07:04 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 669,5 | 25 | 674,0 | 38 | 674,7 | 39 |
| 08.11.2010 10:05:54 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 669,5 | 25 | 674,0 | 38 | 674,7 | 39 |
| 08.11.2010 10:03:46 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 669,5 | 25 | 674,0 | 38 | 674,7 | 39 |
| 08.11.2010 09:58:36 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 669,5 | 25 | 674,0 | 38 | 674,8 | 60 |
| 08.11.2010 09:16:13 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 669,5 | 25 | 674,0 | 38 | 675,0 | 138 |
| 08.11.2010 09:14:29 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 669,5 | 25 | 674,0 | 38 | 675,0 | 138 |
| 08.11.2010 09:12:52 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 669,5 | 25 | 674,0 | 38 | 675,0 | 138 |
| 08.11.2010 09:00:20 | 237 | 652,6 | 223 | 654,0 | 150 | 655,0 | 669,5 | 25 | 675,0 | 125 | 675,7 | 1 625 |
| 05.11.2010 17:05:05 | 257 | 652,6 | 243 | 654,0 | 200 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:59:32 | 257 | 652,6 | 243 | 654,0 | 200 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:59:32 | 257 | 652,6 | 243 | 654,0 | 200 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:06 | 77 | 651,2 | 57 | 652,6 | 43 | 654,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:06 | 77 | 651,2 | 57 | 652,6 | 43 | 654,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:06 | 77 | 651,2 | 57 | 652,6 | 43 | 654,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:06 | 84 | 651,2 | 64 | 652,6 | 50 | 654,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:06 | 84 | 651,2 | 64 | 652,6 | 50 | 654,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:06 | 84 | 651,2 | 64 | 652,6 | 50 | 654,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:05 | 153 | 652,6 | 139 | 654,0 | 89 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:05 | 153 | 652,6 | 139 | 654,0 | 89 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:05 | 153 | 652,6 | 139 | 654,0 | 89 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 13:54:25 | 253 | 652,6 | 239 | 654,0 | 189 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 13:54:25 | 253 | 652,6 | 239 | 654,0 | 189 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 13:26:51 | 253 | 652,6 | 239 | 654,0 | 189 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 13:26:51 | 253 | 652,6 | 239 | 654,0 | 189 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 13:26:51 | 253 | 652,6 | 239 | 654,0 | 189 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 13:26:51 | 263 | 652,6 | 249 | 654,0 | 199 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 13:26:51 | 263 | 652,6 | 249 | 654,0 | 199 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 13:26:51 | 263 | 652,6 | 249 | 654,0 | 199 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 11:22:10 | 259 | 654,0 | 209 | 655,0 | 10 | 655,5 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |