RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 15:59:32 | 257 | 652,6 | 243 | 654,0 | 200 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:59:32 | 257 | 652,6 | 243 | 654,0 | 200 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:06 | 77 | 651,2 | 57 | 652,6 | 43 | 654,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:06 | 77 | 651,2 | 57 | 652,6 | 43 | 654,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:06 | 77 | 651,2 | 57 | 652,6 | 43 | 654,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:06 | 84 | 651,2 | 64 | 652,6 | 50 | 654,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:06 | 84 | 651,2 | 64 | 652,6 | 50 | 654,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:06 | 84 | 651,2 | 64 | 652,6 | 50 | 654,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:05 | 153 | 652,6 | 139 | 654,0 | 89 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:05 | 153 | 652,6 | 139 | 654,0 | 89 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 15:40:05 | 153 | 652,6 | 139 | 654,0 | 89 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 13:54:25 | 253 | 652,6 | 239 | 654,0 | 189 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 13:54:25 | 253 | 652,6 | 239 | 654,0 | 189 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 13:26:51 | 253 | 652,6 | 239 | 654,0 | 189 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 13:26:51 | 253 | 652,6 | 239 | 654,0 | 189 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 13:26:51 | 253 | 652,6 | 239 | 654,0 | 189 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 13:26:51 | 263 | 652,6 | 249 | 654,0 | 199 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 13:26:51 | 263 | 652,6 | 249 | 654,0 | 199 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 13:26:51 | 263 | 652,6 | 249 | 654,0 | 199 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 11:22:10 | 259 | 654,0 | 209 | 655,0 | 10 | 655,5 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 10:11:05 | 159 | 654,0 | 109 | 655,0 | 10 | 655,5 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 10:11:05 | 159 | 654,0 | 109 | 655,0 | 10 | 655,5 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 10:07:34 | 163 | 652,6 | 149 | 654,0 | 99 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 10:07:34 | 163 | 652,6 | 149 | 654,0 | 99 | 655,0 | 665,0 | 100 | 669,4 | 113 | 669,5 | 138 |
| 05.11.2010 09:55:09 | 163 | 652,6 | 149 | 654,0 | 99 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 09:55:09 | 163 | 652,6 | 149 | 654,0 | 99 | 655,0 | 669,4 | 13 | 669,5 | 38 | 675,0 | 138 |
| 05.11.2010 09:52:08 | 163 | 652,6 | 149 | 654,0 | 99 | 655,0 | 669,5 | 25 | 675,0 | 125 | 675,7 | 1 625 |
| 05.11.2010 09:52:08 | 163 | 652,6 | 149 | 654,0 | 99 | 655,0 | 669,5 | 25 | 675,0 | 125 | 675,7 | 1 625 |
| 05.11.2010 09:52:08 | 163 | 652,6 | 149 | 654,0 | 99 | 655,0 | 669,5 | 25 | 675,0 | 125 | 675,7 | 1 625 |
| 05.11.2010 09:51:09 | 248 | 652,6 | 234 | 654,0 | 184 | 655,0 | 669,5 | 25 | 675,0 | 125 | 675,7 | 1 625 |
| 05.11.2010 09:51:09 | 248 | 652,6 | 234 | 654,0 | 184 | 655,0 | 669,5 | 25 | 675,0 | 125 | 675,7 | 1 625 |
| 05.11.2010 09:47:53 | 248 | 652,6 | 234 | 654,0 | 184 | 655,0 | 655,5 | 85 | 669,5 | 110 | 675,0 | 210 |
| 05.11.2010 09:47:53 | 248 | 652,6 | 234 | 654,0 | 184 | 655,0 | 655,5 | 85 | 669,5 | 110 | 675,0 | 210 |
| 05.11.2010 09:47:53 | 248 | 652,6 | 234 | 654,0 | 184 | 655,0 | 669,5 | 25 | 675,0 | 125 | 675,7 | 1 625 |
| 05.11.2010 09:47:53 | 248 | 652,6 | 234 | 654,0 | 184 | 655,0 | 669,5 | 25 | 675,0 | 125 | 675,7 | 1 625 |
| 05.11.2010 09:47:53 | 248 | 652,6 | 234 | 654,0 | 184 | 655,0 | 669,5 | 25 | 675,0 | 125 | 675,7 | 1 625 |
| 05.11.2010 09:41:43 | 249 | 654,0 | 199 | 655,0 | 15 | 655,5 | 669,5 | 25 | 675,0 | 125 | 675,7 | 1 625 |
| 05.11.2010 09:19:53 | 249 | 654,0 | 199 | 655,0 | 15 | 655,5 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 05.11.2010 09:00:21 | 149 | 654,0 | 99 | 655,0 | 15 | 655,5 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 17:05:14 | 107 | 655,0 | 23 | 655,5 | 8 | 656,0 | 667,8 | 100 | 669,5 | 125 | 670,0 | 225 |
| 04.11.2010 16:59:08 | 107 | 655,0 | 23 | 655,5 | 8 | 656,0 | 667,8 | 100 | 669,5 | 125 | 670,0 | 225 |
| 04.11.2010 16:59:08 | 107 | 655,0 | 23 | 655,5 | 8 | 656,0 | 667,8 | 100 | 669,5 | 125 | 670,0 | 225 |
| 04.11.2010 16:55:40 | 107 | 655,0 | 23 | 655,5 | 8 | 656,0 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:55:40 | 107 | 655,0 | 23 | 655,5 | 8 | 656,0 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:50:58 | 149 | 654,0 | 99 | 655,0 | 15 | 655,5 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:15:50 | 149 | 654,0 | 99 | 655,0 | 15 | 655,5 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:03:53 | 149 | 654,0 | 99 | 655,0 | 15 | 655,5 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:03:53 | 149 | 654,0 | 99 | 655,0 | 15 | 655,5 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:02:03 | 148 | 652,6 | 134 | 654,0 | 84 | 655,0 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:02:03 | 148 | 652,6 | 134 | 654,0 | 84 | 655,0 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |