RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 16:59:08 | 107 | 655,0 | 23 | 655,5 | 8 | 656,0 | 667,8 | 100 | 669,5 | 125 | 670,0 | 225 |
| 04.11.2010 16:59:08 | 107 | 655,0 | 23 | 655,5 | 8 | 656,0 | 667,8 | 100 | 669,5 | 125 | 670,0 | 225 |
| 04.11.2010 16:55:40 | 107 | 655,0 | 23 | 655,5 | 8 | 656,0 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:55:40 | 107 | 655,0 | 23 | 655,5 | 8 | 656,0 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:50:58 | 149 | 654,0 | 99 | 655,0 | 15 | 655,5 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:15:50 | 149 | 654,0 | 99 | 655,0 | 15 | 655,5 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:03:53 | 149 | 654,0 | 99 | 655,0 | 15 | 655,5 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:03:53 | 149 | 654,0 | 99 | 655,0 | 15 | 655,5 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:02:03 | 148 | 652,6 | 134 | 654,0 | 84 | 655,0 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 16:02:03 | 148 | 652,6 | 134 | 654,0 | 84 | 655,0 | 669,5 | 25 | 670,0 | 125 | 675,0 | 225 |
| 04.11.2010 15:58:55 | 148 | 652,6 | 134 | 654,0 | 84 | 655,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:58:55 | 148 | 652,6 | 134 | 654,0 | 84 | 655,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:58:55 | 148 | 652,6 | 134 | 654,0 | 84 | 655,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:58:55 | 164 | 652,6 | 150 | 654,0 | 100 | 655,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:58:55 | 164 | 652,6 | 150 | 654,0 | 100 | 655,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:58:55 | 164 | 652,6 | 150 | 654,0 | 100 | 655,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:58:55 | 168 | 654,0 | 118 | 655,0 | 18 | 656,5 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:58:55 | 168 | 654,0 | 118 | 655,0 | 18 | 656,5 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:58:55 | 168 | 654,0 | 118 | 655,0 | 18 | 656,5 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:15:05 | 134 | 655,0 | 34 | 656,5 | 16 | 657,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:15:05 | 134 | 655,0 | 34 | 656,5 | 16 | 657,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:14:01 | 134 | 655,0 | 34 | 656,5 | 16 | 657,0 | 659,1 | 87 | 670,0 | 187 | 675,0 | 287 |
| 04.11.2010 15:14:01 | 134 | 655,0 | 34 | 656,5 | 16 | 657,0 | 659,1 | 87 | 670,0 | 187 | 675,0 | 287 |
| 04.11.2010 15:14:01 | 134 | 655,0 | 34 | 656,5 | 16 | 657,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:14:01 | 134 | 655,0 | 34 | 656,5 | 16 | 657,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:14:01 | 134 | 655,0 | 34 | 656,5 | 16 | 657,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:11:49 | 47 | 656,5 | 29 | 657,0 | 13 | 659,1 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:11:49 | 47 | 656,5 | 29 | 657,0 | 13 | 659,1 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:09:46 | 47 | 656,5 | 29 | 657,0 | 13 | 659,1 | 660,0 | 96 | 670,0 | 196 | 675,0 | 296 |
| 04.11.2010 15:09:46 | 47 | 656,5 | 29 | 657,0 | 13 | 659,1 | 660,0 | 96 | 670,0 | 196 | 675,0 | 296 |
| 04.11.2010 15:09:46 | 47 | 656,5 | 29 | 657,0 | 13 | 659,1 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:09:46 | 47 | 656,5 | 29 | 657,0 | 13 | 659,1 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:09:46 | 47 | 656,5 | 29 | 657,0 | 13 | 659,1 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:07:58 | 33 | 657,0 | 17 | 659,1 | 4 | 660,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:07:58 | 33 | 657,0 | 17 | 659,1 | 4 | 660,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:06:33 | 33 | 657,0 | 17 | 659,1 | 4 | 660,0 | 661,0 | 46 | 670,0 | 146 | 675,0 | 246 |
| 04.11.2010 15:06:33 | 33 | 657,0 | 17 | 659,1 | 4 | 660,0 | 661,0 | 46 | 670,0 | 146 | 675,0 | 246 |
| 04.11.2010 15:06:33 | 33 | 657,0 | 17 | 659,1 | 4 | 660,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:06:33 | 33 | 657,0 | 17 | 659,1 | 4 | 660,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 15:06:33 | 33 | 657,0 | 17 | 659,1 | 4 | 660,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 14:20:12 | 71 | 659,1 | 58 | 660,0 | 54 | 661,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 14:20:12 | 71 | 659,1 | 58 | 660,0 | 54 | 661,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 12:49:06 | 33 | 657,0 | 17 | 659,1 | 4 | 660,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 12:49:06 | 33 | 657,0 | 17 | 659,1 | 4 | 660,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 12:49:06 | 33 | 657,0 | 17 | 659,1 | 4 | 660,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 12:19:07 | 39 | 657,0 | 23 | 659,1 | 10 | 660,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 12:19:07 | 39 | 657,0 | 23 | 659,1 | 10 | 660,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 11:23:06 | 139 | 657,0 | 123 | 659,1 | 110 | 660,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 11:23:06 | 139 | 657,0 | 123 | 659,1 | 110 | 660,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |
| 04.11.2010 11:22:39 | 129 | 657,0 | 113 | 659,1 | 100 | 660,0 | 670,0 | 100 | 675,0 | 200 | 675,8 | 245 |