RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2010 16:59:36 | 47 | 656,5 | 29 | 657,0 | 13 | 657,1 | 667,7 | 100 | 668,0 | 200 | 669,9 | 287 |
| 03.11.2010 16:59:21 | 47 | 656,5 | 29 | 657,0 | 13 | 657,1 | 667,7 | 100 | 669,9 | 187 | 670,0 | 287 |
| 03.11.2010 16:59:21 | 47 | 656,5 | 29 | 657,0 | 13 | 657,1 | 667,7 | 100 | 669,9 | 187 | 670,0 | 287 |
| 03.11.2010 14:00:17 | 47 | 656,5 | 29 | 657,0 | 13 | 657,1 | 669,9 | 87 | 670,0 | 187 | 675,8 | 232 |
| 03.11.2010 14:00:17 | 47 | 656,5 | 29 | 657,0 | 13 | 657,1 | 669,9 | 87 | 670,0 | 187 | 675,8 | 232 |
| 03.11.2010 13:52:40 | 134 | 655,0 | 34 | 656,5 | 16 | 657,0 | 669,9 | 87 | 670,0 | 187 | 675,8 | 232 |
| 03.11.2010 13:52:40 | 134 | 655,0 | 34 | 656,5 | 16 | 657,0 | 669,9 | 87 | 670,0 | 187 | 675,8 | 232 |
| 03.11.2010 13:49:27 | 134 | 655,0 | 34 | 656,5 | 16 | 657,0 | 670,0 | 100 | 675,8 | 145 | 676,0 | 245 |
| 03.11.2010 13:49:27 | 134 | 655,0 | 34 | 656,5 | 16 | 657,0 | 670,0 | 100 | 675,8 | 145 | 676,0 | 245 |
| 03.11.2010 13:49:27 | 134 | 655,0 | 34 | 656,5 | 16 | 657,0 | 670,0 | 100 | 675,8 | 145 | 676,0 | 245 |
| 03.11.2010 13:49:27 | 137 | 655,0 | 37 | 656,5 | 19 | 657,0 | 670,0 | 100 | 675,8 | 145 | 676,0 | 245 |
| 03.11.2010 13:49:27 | 137 | 655,0 | 37 | 656,5 | 19 | 657,0 | 670,0 | 100 | 675,8 | 145 | 676,0 | 245 |
| 03.11.2010 13:49:27 | 137 | 655,0 | 37 | 656,5 | 19 | 657,0 | 670,0 | 100 | 675,8 | 145 | 676,0 | 245 |
| 03.11.2010 12:43:36 | 84 | 656,5 | 66 | 657,0 | 47 | 657,1 | 670,0 | 100 | 675,8 | 145 | 676,0 | 245 |
| 03.11.2010 12:43:36 | 84 | 656,5 | 66 | 657,0 | 47 | 657,1 | 670,0 | 100 | 675,8 | 145 | 676,0 | 245 |
| 03.11.2010 12:43:36 | 84 | 656,5 | 66 | 657,0 | 47 | 657,1 | 670,0 | 100 | 675,8 | 145 | 676,0 | 245 |
| 03.11.2010 12:07:39 | 84 | 656,5 | 66 | 657,0 | 47 | 657,1 | 665,0 | 20 | 670,0 | 120 | 675,8 | 165 |
| 03.11.2010 12:07:39 | 84 | 656,5 | 66 | 657,0 | 47 | 657,1 | 665,0 | 20 | 670,0 | 120 | 675,8 | 165 |
| 03.11.2010 10:36:29 | 84 | 656,5 | 66 | 657,0 | 47 | 657,1 | 670,0 | 100 | 675,8 | 145 | 676,0 | 245 |
| 03.11.2010 10:36:29 | 84 | 656,5 | 66 | 657,0 | 47 | 657,1 | 670,0 | 100 | 675,8 | 145 | 676,0 | 245 |
| 03.11.2010 09:58:34 | 84 | 656,5 | 66 | 657,0 | 47 | 657,1 | 675,8 | 45 | 676,0 | 145 | 677,7 | 167 |
| 03.11.2010 09:58:34 | 84 | 656,5 | 66 | 657,0 | 47 | 657,1 | 675,8 | 45 | 676,0 | 145 | 677,7 | 167 |
| 03.11.2010 09:25:46 | 84 | 656,5 | 66 | 657,0 | 47 | 657,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 03.11.2010 09:25:46 | 84 | 656,5 | 66 | 657,0 | 47 | 657,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 03.11.2010 09:25:03 | 137 | 655,0 | 37 | 656,5 | 19 | 657,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 03.11.2010 09:20:51 | 84 | 656,5 | 66 | 656,6 | 19 | 657,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 03.11.2010 09:20:51 | 84 | 656,5 | 66 | 656,6 | 19 | 657,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 03.11.2010 09:05:56 | 165 | 655,0 | 65 | 656,5 | 47 | 656,6 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 03.11.2010 09:05:56 | 165 | 655,0 | 65 | 656,5 | 47 | 656,6 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 03.11.2010 09:00:22 | 168 | 654,0 | 118 | 655,0 | 18 | 656,5 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 17:20:42 | 119 | 656,0 | 65 | 656,5 | 47 | 656,6 | 673,4 | 100 | 675,8 | 122 | 675,9 | 222 |
| 02.11.2010 17:05:13 | 119 | 656,0 | 65 | 656,5 | 47 | 656,6 | 673,4 | 100 | 675,8 | 122 | 675,9 | 222 |
| 02.11.2010 16:58:44 | 119 | 656,0 | 65 | 656,5 | 47 | 656,6 | 673,4 | 100 | 675,8 | 122 | 675,9 | 222 |
| 02.11.2010 16:58:44 | 119 | 656,0 | 65 | 656,5 | 47 | 656,6 | 673,4 | 100 | 675,8 | 122 | 675,9 | 222 |
| 02.11.2010 16:47:33 | 119 | 656,0 | 65 | 656,5 | 47 | 656,6 | 675,8 | 22 | 675,9 | 122 | 676,0 | 234 |
| 02.11.2010 16:47:33 | 119 | 656,0 | 65 | 656,5 | 47 | 656,6 | 675,8 | 22 | 675,9 | 122 | 676,0 | 234 |
| 02.11.2010 16:47:06 | 172 | 655,0 | 72 | 656,0 | 18 | 656,5 | 675,8 | 22 | 675,9 | 122 | 676,0 | 234 |
| 02.11.2010 16:40:39 | 119 | 656,0 | 65 | 656,1 | 18 | 656,5 | 675,8 | 22 | 675,9 | 122 | 676,0 | 234 |
| 02.11.2010 16:40:39 | 119 | 656,0 | 65 | 656,1 | 18 | 656,5 | 675,8 | 22 | 675,9 | 122 | 676,0 | 234 |
| 02.11.2010 15:03:02 | 201 | 655,0 | 101 | 656,0 | 47 | 656,1 | 675,8 | 22 | 675,9 | 122 | 676,0 | 234 |
| 02.11.2010 14:21:23 | 201 | 655,0 | 101 | 656,0 | 47 | 656,1 | 675,8 | 22 | 675,9 | 122 | 676,0 | 222 |
| 02.11.2010 14:21:23 | 201 | 655,0 | 101 | 656,0 | 47 | 656,1 | 675,8 | 22 | 675,9 | 122 | 676,0 | 222 |
| 02.11.2010 14:21:03 | 254 | 654,2 | 154 | 655,0 | 54 | 656,0 | 675,8 | 22 | 675,9 | 122 | 676,0 | 222 |
| 02.11.2010 14:15:47 | 201 | 655,0 | 101 | 655,1 | 54 | 656,0 | 675,8 | 22 | 675,9 | 122 | 676,0 | 222 |
| 02.11.2010 14:15:47 | 201 | 655,0 | 101 | 655,1 | 54 | 656,0 | 675,8 | 22 | 675,9 | 122 | 676,0 | 222 |
| 02.11.2010 13:59:33 | 247 | 654,2 | 147 | 655,0 | 47 | 655,1 | 675,8 | 22 | 675,9 | 122 | 676,0 | 222 |
| 02.11.2010 13:24:44 | 247 | 654,2 | 147 | 655,0 | 47 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 13:24:44 | 247 | 654,2 | 147 | 655,0 | 47 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 13:21:05 | 250 | 654,0 | 200 | 654,2 | 100 | 655,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 13:21:05 | 250 | 654,0 | 200 | 654,2 | 100 | 655,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |