RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:58:44 | 119 | 656,0 | 65 | 656,5 | 47 | 656,6 | 673,4 | 100 | 675,8 | 122 | 675,9 | 222 |
| 02.11.2010 16:58:44 | 119 | 656,0 | 65 | 656,5 | 47 | 656,6 | 673,4 | 100 | 675,8 | 122 | 675,9 | 222 |
| 02.11.2010 16:47:33 | 119 | 656,0 | 65 | 656,5 | 47 | 656,6 | 675,8 | 22 | 675,9 | 122 | 676,0 | 234 |
| 02.11.2010 16:47:33 | 119 | 656,0 | 65 | 656,5 | 47 | 656,6 | 675,8 | 22 | 675,9 | 122 | 676,0 | 234 |
| 02.11.2010 16:47:06 | 172 | 655,0 | 72 | 656,0 | 18 | 656,5 | 675,8 | 22 | 675,9 | 122 | 676,0 | 234 |
| 02.11.2010 16:40:39 | 119 | 656,0 | 65 | 656,1 | 18 | 656,5 | 675,8 | 22 | 675,9 | 122 | 676,0 | 234 |
| 02.11.2010 16:40:39 | 119 | 656,0 | 65 | 656,1 | 18 | 656,5 | 675,8 | 22 | 675,9 | 122 | 676,0 | 234 |
| 02.11.2010 15:03:02 | 201 | 655,0 | 101 | 656,0 | 47 | 656,1 | 675,8 | 22 | 675,9 | 122 | 676,0 | 234 |
| 02.11.2010 14:21:23 | 201 | 655,0 | 101 | 656,0 | 47 | 656,1 | 675,8 | 22 | 675,9 | 122 | 676,0 | 222 |
| 02.11.2010 14:21:23 | 201 | 655,0 | 101 | 656,0 | 47 | 656,1 | 675,8 | 22 | 675,9 | 122 | 676,0 | 222 |
| 02.11.2010 14:21:03 | 254 | 654,2 | 154 | 655,0 | 54 | 656,0 | 675,8 | 22 | 675,9 | 122 | 676,0 | 222 |
| 02.11.2010 14:15:47 | 201 | 655,0 | 101 | 655,1 | 54 | 656,0 | 675,8 | 22 | 675,9 | 122 | 676,0 | 222 |
| 02.11.2010 14:15:47 | 201 | 655,0 | 101 | 655,1 | 54 | 656,0 | 675,8 | 22 | 675,9 | 122 | 676,0 | 222 |
| 02.11.2010 13:59:33 | 247 | 654,2 | 147 | 655,0 | 47 | 655,1 | 675,8 | 22 | 675,9 | 122 | 676,0 | 222 |
| 02.11.2010 13:24:44 | 247 | 654,2 | 147 | 655,0 | 47 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 13:24:44 | 247 | 654,2 | 147 | 655,0 | 47 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 13:21:05 | 250 | 654,0 | 200 | 654,2 | 100 | 655,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 13:21:05 | 250 | 654,0 | 200 | 654,2 | 100 | 655,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 13:20:45 | 244 | 654,2 | 144 | 655,0 | 44 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 13:20:45 | 244 | 654,2 | 144 | 655,0 | 44 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 13:20:28 | 244 | 654,2 | 144 | 655,0 | 44 | 655,1 | 670,0 | 97 | 675,8 | 119 | 676,0 | 219 |
| 02.11.2010 13:20:28 | 244 | 654,2 | 144 | 655,0 | 44 | 655,1 | 670,0 | 97 | 675,8 | 119 | 676,0 | 219 |
| 02.11.2010 13:20:28 | 244 | 654,2 | 144 | 655,0 | 44 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 13:20:28 | 244 | 654,2 | 144 | 655,0 | 44 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 13:20:28 | 244 | 654,2 | 144 | 655,0 | 44 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 13:17:04 | 147 | 655,0 | 47 | 655,1 | 3 | 670,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 13:17:04 | 147 | 655,0 | 47 | 655,1 | 3 | 670,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 12:34:10 | 244 | 654,2 | 144 | 655,0 | 44 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 12:34:10 | 244 | 654,2 | 144 | 655,0 | 44 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 12:33:28 | 250 | 654,0 | 200 | 654,2 | 100 | 655,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 11:29:23 | 244 | 654,2 | 144 | 654,3 | 100 | 655,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 11:29:23 | 244 | 654,2 | 144 | 654,3 | 100 | 655,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 10:13:32 | 194 | 654,0 | 144 | 654,2 | 44 | 654,3 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 10:13:32 | 194 | 654,0 | 144 | 654,2 | 44 | 654,3 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 10:12:59 | 164 | 652,6 | 150 | 654,0 | 100 | 654,2 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 10:11:23 | 194 | 654,0 | 144 | 654,1 | 100 | 654,2 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 10:11:23 | 194 | 654,0 | 144 | 654,1 | 100 | 654,2 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 09:21:38 | 108 | 652,6 | 94 | 654,0 | 44 | 654,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 09:21:38 | 108 | 652,6 | 94 | 654,0 | 44 | 654,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 02.11.2010 09:00:22 | 84 | 651,2 | 64 | 652,6 | 50 | 654,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 01.11.2010 17:05:13 | 194 | 654,0 | 144 | 655,0 | 44 | 655,1 | 674,0 | 100 | 674,7 | 200 | 675,8 | 222 |
| 01.11.2010 16:59:24 | 194 | 654,0 | 144 | 655,0 | 44 | 655,1 | 674,0 | 100 | 674,7 | 200 | 675,8 | 222 |
| 01.11.2010 16:59:18 | 194 | 654,0 | 144 | 655,0 | 44 | 655,1 | 674,0 | 100 | 675,8 | 122 | 676,0 | 222 |
| 01.11.2010 16:59:18 | 194 | 654,0 | 144 | 655,0 | 44 | 655,1 | 674,0 | 100 | 675,8 | 122 | 676,0 | 222 |
| 01.11.2010 16:43:01 | 194 | 654,0 | 144 | 655,0 | 44 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 01.11.2010 16:43:01 | 194 | 654,0 | 144 | 655,0 | 44 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 01.11.2010 16:42:06 | 164 | 652,6 | 150 | 654,0 | 100 | 655,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 01.11.2010 16:42:06 | 164 | 652,6 | 150 | 654,0 | 100 | 655,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 01.11.2010 16:36:00 | 114 | 651,5 | 64 | 652,6 | 50 | 654,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 01.11.2010 16:36:00 | 114 | 651,5 | 64 | 652,6 | 50 | 654,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |