RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 16:59:24 | 194 | 654,0 | 144 | 655,0 | 44 | 655,1 | 674,0 | 100 | 674,7 | 200 | 675,8 | 222 |
| 01.11.2010 16:59:18 | 194 | 654,0 | 144 | 655,0 | 44 | 655,1 | 674,0 | 100 | 675,8 | 122 | 676,0 | 222 |
| 01.11.2010 16:59:18 | 194 | 654,0 | 144 | 655,0 | 44 | 655,1 | 674,0 | 100 | 675,8 | 122 | 676,0 | 222 |
| 01.11.2010 16:43:01 | 194 | 654,0 | 144 | 655,0 | 44 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 01.11.2010 16:43:01 | 194 | 654,0 | 144 | 655,0 | 44 | 655,1 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 01.11.2010 16:42:06 | 164 | 652,6 | 150 | 654,0 | 100 | 655,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 01.11.2010 16:42:06 | 164 | 652,6 | 150 | 654,0 | 100 | 655,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 01.11.2010 16:36:00 | 114 | 651,5 | 64 | 652,6 | 50 | 654,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 01.11.2010 16:36:00 | 114 | 651,5 | 64 | 652,6 | 50 | 654,0 | 675,8 | 22 | 676,0 | 122 | 677,7 | 144 |
| 01.11.2010 16:31:23 | 114 | 651,5 | 64 | 652,6 | 50 | 654,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 16:31:23 | 114 | 651,5 | 64 | 652,6 | 50 | 654,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 16:28:15 | 121 | 652,6 | 107 | 654,0 | 57 | 659,1 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 16:24:56 | 207 | 654,0 | 157 | 659,0 | 57 | 659,1 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 16:24:56 | 207 | 654,0 | 157 | 659,0 | 57 | 659,1 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 16:24:37 | 207 | 654,0 | 157 | 659,0 | 57 | 659,1 | 670,0 | 90 | 676,0 | 190 | 677,7 | 212 |
| 01.11.2010 16:24:37 | 207 | 654,0 | 157 | 659,0 | 57 | 659,1 | 670,0 | 90 | 676,0 | 190 | 677,7 | 212 |
| 01.11.2010 16:24:36 | 207 | 654,0 | 157 | 659,0 | 57 | 659,1 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 16:24:36 | 207 | 654,0 | 157 | 659,0 | 57 | 659,1 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 16:24:36 | 207 | 654,0 | 157 | 659,0 | 57 | 659,1 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 16:20:42 | 167 | 659,0 | 67 | 659,1 | 10 | 670,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 16:20:38 | 167 | 659,0 | 67 | 659,1 | 10 | 670,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 16:14:49 | 167 | 659,0 | 67 | 659,1 | 10 | 670,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 15:39:54 | 97 | 659,1 | 40 | 665,0 | 10 | 670,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 15:37:24 | 97 | 659,1 | 40 | 665,0 | 10 | 670,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 15:35:00 | 97 | 659,1 | 40 | 665,0 | 10 | 670,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 14:16:39 | 97 | 659,1 | 40 | 665,0 | 10 | 670,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 14:01:26 | 97 | 659,1 | 40 | 665,0 | 10 | 670,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 13:25:47 | 97 | 659,1 | 40 | 665,0 | 10 | 670,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 13:25:47 | 97 | 659,1 | 40 | 665,0 | 10 | 670,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 13:13:29 | 187 | 659,0 | 87 | 659,1 | 30 | 665,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 13:13:27 | 187 | 659,0 | 87 | 659,1 | 30 | 665,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 13:12:12 | 180 | 654,0 | 130 | 659,0 | 30 | 665,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 13:11:29 | 180 | 654,0 | 130 | 659,0 | 30 | 665,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 13:10:37 | 185 | 659,0 | 85 | 661,3 | 30 | 665,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 12:58:57 | 185 | 659,0 | 85 | 661,3 | 30 | 665,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 12:58:57 | 185 | 659,0 | 85 | 661,3 | 30 | 665,0 | 676,0 | 100 | 677,7 | 122 | 678,8 | 1 037 |
| 01.11.2010 12:58:44 | 185 | 659,0 | 85 | 661,3 | 30 | 665,0 | 677,7 | 22 | 678,8 | 937 | 679,4 | 962 |
| 01.11.2010 12:58:44 | 185 | 659,0 | 85 | 661,3 | 30 | 665,0 | 677,7 | 22 | 678,8 | 937 | 679,4 | 962 |
| 01.11.2010 12:58:42 | 205 | 654,0 | 155 | 659,0 | 55 | 661,3 | 677,7 | 22 | 678,8 | 937 | 679,4 | 962 |
| 01.11.2010 12:58:42 | 205 | 654,0 | 155 | 659,0 | 55 | 661,3 | 677,7 | 22 | 678,8 | 937 | 679,4 | 962 |
| 01.11.2010 12:58:42 | 205 | 654,0 | 155 | 659,0 | 55 | 661,3 | 677,7 | 22 | 678,8 | 937 | 679,4 | 962 |
| 01.11.2010 12:58:42 | 205 | 654,0 | 155 | 659,0 | 55 | 661,3 | 675,0 | 41 | 677,7 | 63 | 678,8 | 978 |
| 01.11.2010 12:58:42 | 205 | 654,0 | 155 | 659,0 | 55 | 661,3 | 675,0 | 41 | 677,7 | 63 | 678,8 | 978 |
| 01.11.2010 12:58:42 | 205 | 654,0 | 155 | 659,0 | 55 | 661,3 | 675,0 | 41 | 677,7 | 63 | 678,8 | 978 |
| 01.11.2010 12:58:16 | 205 | 654,0 | 155 | 659,0 | 55 | 661,3 | 674,4 | 1 | 675,0 | 42 | 677,7 | 64 |
| 01.11.2010 12:55:14 | 185 | 659,0 | 85 | 661,2 | 55 | 661,3 | 674,4 | 1 | 675,0 | 42 | 677,7 | 64 |
| 01.11.2010 12:17:01 | 185 | 659,0 | 85 | 661,2 | 55 | 661,3 | 674,4 | 1 | 675,0 | 42 | 677,7 | 64 |
| 01.11.2010 12:17:01 | 185 | 659,0 | 85 | 661,2 | 55 | 661,3 | 674,4 | 1 | 675,0 | 42 | 677,7 | 64 |
| 01.11.2010 12:15:21 | 180 | 654,0 | 130 | 659,0 | 30 | 661,2 | 674,4 | 1 | 675,0 | 42 | 677,7 | 64 |
| 01.11.2010 12:11:19 | 174 | 659,0 | 74 | 660,1 | 30 | 661,2 | 674,4 | 1 | 675,0 | 42 | 677,7 | 64 |