RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2010 16:58:43 | 156 | 647,0 | 141 | 650,0 | 11 | 651,0 | 667,0 | 100 | 668,4 | 155 | 668,5 | 173 |
| 27.10.2010 16:58:43 | 156 | 647,0 | 141 | 650,0 | 11 | 651,0 | 667,0 | 100 | 668,4 | 155 | 668,5 | 173 |
| 27.10.2010 16:18:24 | 156 | 647,0 | 141 | 650,0 | 11 | 651,0 | 668,4 | 55 | 668,5 | 73 | 669,0 | 93 |
| 27.10.2010 16:18:24 | 156 | 647,0 | 141 | 650,0 | 11 | 651,0 | 668,4 | 55 | 668,5 | 73 | 669,0 | 93 |
| 27.10.2010 16:17:48 | 156 | 647,0 | 141 | 650,0 | 11 | 651,0 | 668,5 | 18 | 669,0 | 38 | 669,5 | 138 |
| 27.10.2010 16:15:57 | 156 | 647,0 | 141 | 650,0 | 11 | 651,0 | 668,5 | 18 | 668,9 | 73 | 669,0 | 93 |
| 27.10.2010 16:15:57 | 156 | 647,0 | 141 | 650,0 | 11 | 651,0 | 668,5 | 18 | 668,9 | 73 | 669,0 | 93 |
| 27.10.2010 16:09:45 | 156 | 647,0 | 141 | 650,0 | 11 | 651,0 | 668,9 | 55 | 669,0 | 75 | 669,5 | 175 |
| 27.10.2010 16:09:45 | 156 | 647,0 | 141 | 650,0 | 11 | 651,0 | 668,9 | 55 | 669,0 | 75 | 669,5 | 175 |
| 27.10.2010 16:09:45 | 156 | 647,0 | 141 | 650,0 | 11 | 651,0 | 668,9 | 55 | 669,0 | 75 | 669,5 | 175 |
| 27.10.2010 16:09:45 | 245 | 647,0 | 230 | 650,0 | 100 | 651,0 | 668,9 | 55 | 669,0 | 75 | 669,5 | 175 |
| 27.10.2010 16:09:45 | 245 | 647,0 | 230 | 650,0 | 100 | 651,0 | 668,9 | 55 | 669,0 | 75 | 669,5 | 175 |
| 27.10.2010 16:09:45 | 245 | 647,0 | 230 | 650,0 | 100 | 651,0 | 668,9 | 55 | 669,0 | 75 | 669,5 | 175 |
| 27.10.2010 16:09:45 | 234 | 650,0 | 104 | 651,0 | 4 | 651,1 | 668,9 | 55 | 669,0 | 75 | 669,5 | 175 |
| 27.10.2010 16:09:45 | 234 | 650,0 | 104 | 651,0 | 4 | 651,1 | 668,9 | 55 | 669,0 | 75 | 669,5 | 175 |
| 27.10.2010 16:09:45 | 234 | 650,0 | 104 | 651,0 | 4 | 651,1 | 668,9 | 55 | 669,0 | 75 | 669,5 | 175 |
| 27.10.2010 16:04:03 | 114 | 651,0 | 14 | 651,1 | 10 | 655,0 | 668,9 | 55 | 669,0 | 75 | 669,5 | 175 |
| 27.10.2010 16:04:03 | 114 | 651,0 | 14 | 651,1 | 10 | 655,0 | 668,9 | 55 | 669,0 | 75 | 669,5 | 175 |
| 27.10.2010 16:00:09 | 114 | 651,0 | 14 | 651,1 | 10 | 655,0 | 669,0 | 20 | 669,5 | 120 | 669,8 | 140 |
| 27.10.2010 16:00:09 | 114 | 651,0 | 14 | 651,1 | 10 | 655,0 | 669,0 | 20 | 669,5 | 120 | 669,8 | 140 |
| 27.10.2010 15:25:31 | 114 | 651,0 | 14 | 651,1 | 10 | 655,0 | 659,0 | 103 | 669,0 | 123 | 669,5 | 223 |
| 27.10.2010 15:25:11 | 114 | 651,0 | 14 | 651,1 | 10 | 655,0 | 659,0 | 103 | 669,0 | 123 | 669,5 | 223 |
| 27.10.2010 15:25:11 | 114 | 651,0 | 14 | 651,1 | 10 | 655,0 | 659,0 | 103 | 669,0 | 123 | 669,5 | 223 |
| 27.10.2010 15:22:24 | 234 | 650,0 | 104 | 651,0 | 4 | 651,1 | 659,0 | 103 | 669,0 | 123 | 669,5 | 223 |
| 27.10.2010 15:21:10 | 234 | 650,0 | 104 | 651,0 | 4 | 651,1 | 659,0 | 103 | 668,9 | 148 | 669,0 | 168 |
| 27.10.2010 15:21:10 | 234 | 650,0 | 104 | 651,0 | 4 | 651,1 | 659,0 | 103 | 668,9 | 148 | 669,0 | 168 |
| 27.10.2010 15:21:10 | 234 | 650,0 | 104 | 651,0 | 4 | 651,1 | 659,0 | 103 | 668,9 | 148 | 669,0 | 168 |
| 27.10.2010 15:21:10 | 254 | 650,0 | 124 | 651,0 | 24 | 651,1 | 659,0 | 103 | 668,9 | 148 | 669,0 | 168 |
| 27.10.2010 15:21:10 | 254 | 650,0 | 124 | 651,0 | 24 | 651,1 | 659,0 | 103 | 668,9 | 148 | 669,0 | 168 |
| 27.10.2010 15:21:10 | 254 | 650,0 | 124 | 651,0 | 24 | 651,1 | 659,0 | 103 | 668,9 | 148 | 669,0 | 168 |
| 27.10.2010 14:59:43 | 134 | 651,0 | 34 | 651,1 | 10 | 655,0 | 659,0 | 103 | 668,9 | 148 | 669,0 | 168 |
| 27.10.2010 14:59:20 | 134 | 651,0 | 34 | 651,1 | 10 | 655,0 | 659,0 | 103 | 669,0 | 123 | 669,5 | 223 |
| 27.10.2010 14:57:35 | 134 | 651,0 | 34 | 651,1 | 10 | 655,0 | 659,0 | 103 | 663,9 | 148 | 669,0 | 168 |
| 27.10.2010 14:57:35 | 134 | 651,0 | 34 | 651,1 | 10 | 655,0 | 659,0 | 103 | 663,9 | 148 | 669,0 | 168 |
| 27.10.2010 14:57:03 | 134 | 651,0 | 34 | 651,1 | 10 | 655,0 | 663,9 | 45 | 669,0 | 65 | 669,5 | 165 |
| 27.10.2010 14:54:58 | 134 | 651,0 | 34 | 651,1 | 10 | 655,0 | 663,9 | 45 | 664,0 | 148 | 669,0 | 168 |
| 27.10.2010 14:54:58 | 134 | 651,0 | 34 | 651,1 | 10 | 655,0 | 663,9 | 45 | 664,0 | 148 | 669,0 | 168 |
| 27.10.2010 14:34:38 | 254 | 650,0 | 124 | 651,0 | 24 | 651,1 | 663,9 | 45 | 664,0 | 148 | 669,0 | 168 |
| 27.10.2010 14:34:38 | 254 | 650,0 | 124 | 651,0 | 24 | 651,1 | 663,9 | 45 | 664,0 | 148 | 669,0 | 168 |
| 27.10.2010 14:33:32 | 254 | 650,0 | 124 | 651,0 | 24 | 651,1 | 664,0 | 103 | 669,0 | 123 | 669,5 | 223 |
| 27.10.2010 14:33:32 | 254 | 650,0 | 124 | 651,0 | 24 | 651,1 | 664,0 | 103 | 669,0 | 123 | 669,5 | 223 |
| 27.10.2010 14:31:34 | 254 | 650,0 | 124 | 651,0 | 24 | 651,1 | 663,9 | 20 | 664,0 | 123 | 669,0 | 143 |
| 27.10.2010 14:31:34 | 254 | 650,0 | 124 | 651,0 | 24 | 651,1 | 663,9 | 20 | 664,0 | 123 | 669,0 | 143 |
| 27.10.2010 14:31:34 | 254 | 650,0 | 124 | 651,0 | 24 | 651,1 | 663,9 | 20 | 664,0 | 123 | 669,0 | 143 |
| 27.10.2010 14:31:34 | 279 | 650,0 | 149 | 651,0 | 49 | 651,1 | 663,9 | 20 | 664,0 | 123 | 669,0 | 143 |
| 27.10.2010 14:31:34 | 279 | 650,0 | 149 | 651,0 | 49 | 651,1 | 663,9 | 20 | 664,0 | 123 | 669,0 | 143 |
| 27.10.2010 14:31:34 | 279 | 650,0 | 149 | 651,0 | 49 | 651,1 | 663,9 | 20 | 664,0 | 123 | 669,0 | 143 |
| 27.10.2010 13:25:40 | 174 | 651,0 | 74 | 651,1 | 25 | 653,3 | 663,9 | 20 | 664,0 | 123 | 669,0 | 143 |
| 27.10.2010 13:25:40 | 174 | 651,0 | 74 | 651,1 | 25 | 653,3 | 663,9 | 20 | 664,0 | 123 | 669,0 | 143 |
| 27.10.2010 13:20:54 | 279 | 650,0 | 149 | 651,0 | 49 | 651,1 | 663,9 | 20 | 664,0 | 123 | 669,0 | 143 |