RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2010 16:59:33 | 176 | 631,0 | 161 | 640,0 | 11 | 640,1 | 657,0 | 100 | 659,0 | 200 | 660,0 | 206 |
| 19.10.2010 16:59:33 | 176 | 631,0 | 161 | 640,0 | 11 | 640,1 | 657,0 | 100 | 659,0 | 200 | 660,0 | 206 |
| 19.10.2010 16:22:31 | 176 | 631,0 | 161 | 640,0 | 11 | 640,1 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 16:20:43 | 228 | 630,5 | 161 | 640,0 | 11 | 640,1 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 16:20:40 | 228 | 630,5 | 161 | 640,0 | 11 | 640,1 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 16:20:39 | 228 | 630,5 | 161 | 640,0 | 11 | 640,1 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 16:20:39 | 228 | 630,5 | 161 | 640,0 | 11 | 640,1 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 16:10:09 | 228 | 630,5 | 161 | 640,0 | 11 | 640,1 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:25:51 | 128 | 630,5 | 61 | 640,0 | 11 | 640,1 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:25:51 | 128 | 630,5 | 61 | 640,0 | 11 | 640,1 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:19:02 | 122 | 625,0 | 117 | 630,5 | 50 | 640,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:19:02 | 122 | 625,0 | 117 | 630,5 | 50 | 640,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:19:02 | 122 | 625,0 | 117 | 630,5 | 50 | 640,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:19:02 | 152 | 625,0 | 147 | 630,5 | 80 | 640,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:19:02 | 152 | 625,0 | 147 | 630,5 | 80 | 640,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:19:02 | 152 | 625,0 | 147 | 630,5 | 80 | 640,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:19:02 | 247 | 630,5 | 180 | 640,0 | 100 | 640,2 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:19:02 | 247 | 630,5 | 180 | 640,0 | 100 | 640,2 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:19:02 | 247 | 630,5 | 180 | 640,0 | 100 | 640,2 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:19:02 | 186 | 640,0 | 106 | 640,2 | 6 | 642,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:19:02 | 186 | 640,0 | 106 | 640,2 | 6 | 642,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:19:02 | 186 | 640,0 | 106 | 640,2 | 6 | 642,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 15:03:46 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 14:57:16 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 14:57:14 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 14:57:14 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 14:57:12 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 658,3 | 100 | 659,0 | 200 | 660,0 | 206 |
| 19.10.2010 14:57:12 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 658,3 | 100 | 659,0 | 200 | 660,0 | 206 |
| 19.10.2010 14:57:09 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 14:57:09 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 14:57:07 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 652,0 | 100 | 659,0 | 200 | 660,0 | 206 |
| 19.10.2010 14:57:07 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 652,0 | 100 | 659,0 | 200 | 660,0 | 206 |
| 19.10.2010 14:57:05 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 14:56:57 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 14:56:53 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 14:56:53 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 14:56:50 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 655,8 | 100 | 659,0 | 200 | 660,0 | 206 |
| 19.10.2010 14:56:50 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 655,8 | 100 | 659,0 | 200 | 660,0 | 206 |
| 19.10.2010 14:56:46 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 14:49:31 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 14:49:31 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 659,0 | 100 | 660,0 | 106 | 661,9 | 116 |
| 19.10.2010 12:39:56 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 660,0 | 6 | 661,9 | 16 | 662,0 | 116 |
| 19.10.2010 12:08:42 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 660,0 | 6 | 662,0 | 106 | 664,8 | 121 |
| 19.10.2010 12:08:42 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 660,0 | 6 | 662,0 | 106 | 664,8 | 121 |
| 19.10.2010 12:07:17 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 650,0 | 100 | 660,0 | 106 | 662,0 | 206 |
| 19.10.2010 12:07:17 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 650,0 | 100 | 660,0 | 106 | 662,0 | 206 |
| 19.10.2010 10:53:31 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 660,0 | 6 | 662,0 | 106 | 664,8 | 121 |
| 19.10.2010 10:46:21 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 660,0 | 6 | 662,0 | 106 | 664,8 | 121 |
| 19.10.2010 10:42:15 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 660,0 | 6 | 662,0 | 106 | 664,8 | 121 |
| 19.10.2010 10:36:50 | 120 | 640,2 | 20 | 642,0 | 14 | 643,0 | 660,0 | 6 | 662,0 | 106 | 664,8 | 121 |