RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2010 16:59:43 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 660,0 | 6 | 660,9 | 106 | 662,0 | 206 |
| 18.10.2010 16:59:43 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 660,0 | 6 | 660,9 | 106 | 662,0 | 206 |
| 18.10.2010 16:59:43 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 660,0 | 6 | 660,9 | 106 | 662,0 | 206 |
| 18.10.2010 16:59:36 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 660,0 | 7 | 660,9 | 107 | 662,0 | 207 |
| 18.10.2010 16:59:36 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 660,0 | 7 | 660,9 | 107 | 662,0 | 207 |
| 18.10.2010 16:59:08 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 660,9 | 100 | 662,0 | 200 | 664,8 | 215 |
| 18.10.2010 16:58:54 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 660,9 | 100 | 661,0 | 107 | 662,0 | 207 |
| 18.10.2010 16:58:15 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 660,9 | 100 | 662,0 | 200 | 664,8 | 215 |
| 18.10.2010 16:58:15 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 660,9 | 100 | 662,0 | 200 | 664,8 | 215 |
| 18.10.2010 16:21:34 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 662,0 | 100 | 664,8 | 115 | 665,0 | 215 |
| 18.10.2010 16:21:34 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 662,0 | 100 | 664,8 | 115 | 665,0 | 215 |
| 18.10.2010 16:21:32 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 16:21:31 | 92 | 618,0 | 82 | 630,5 | 15 | 631,0 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 16:21:31 | 92 | 618,0 | 82 | 630,5 | 15 | 631,0 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 16:21:31 | 92 | 618,0 | 82 | 630,5 | 15 | 631,0 | 662,0 | 100 | 664,8 | 115 | 665,0 | 215 |
| 18.10.2010 15:09:30 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 662,0 | 100 | 664,8 | 115 | 665,0 | 215 |
| 18.10.2010 15:09:30 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 662,0 | 100 | 664,8 | 115 | 665,0 | 215 |
| 18.10.2010 14:56:45 | 182 | 622,0 | 82 | 630,5 | 15 | 631,0 | 660,0 | 100 | 662,0 | 200 | 664,8 | 215 |
| 18.10.2010 14:43:58 | 132 | 622,0 | 32 | 630,5 | 15 | 631,0 | 660,0 | 100 | 662,0 | 200 | 664,8 | 215 |
| 18.10.2010 14:43:58 | 132 | 622,0 | 32 | 630,5 | 15 | 631,0 | 660,0 | 100 | 662,0 | 200 | 664,8 | 215 |
| 18.10.2010 14:37:33 | 127 | 618,0 | 117 | 622,0 | 17 | 630,5 | 660,0 | 100 | 662,0 | 200 | 664,8 | 215 |
| 18.10.2010 14:37:33 | 127 | 618,0 | 117 | 622,0 | 17 | 630,5 | 660,0 | 100 | 662,0 | 200 | 664,8 | 215 |
| 18.10.2010 14:37:17 | 127 | 618,0 | 117 | 622,0 | 17 | 630,5 | 662,0 | 100 | 664,8 | 115 | 665,0 | 215 |
| 18.10.2010 14:24:33 | 127 | 618,0 | 117 | 622,0 | 17 | 630,5 | 662,0 | 100 | 664,8 | 115 | 665,0 | 215 |
| 18.10.2010 14:24:33 | 127 | 618,0 | 117 | 622,0 | 17 | 630,5 | 662,0 | 100 | 664,8 | 115 | 665,0 | 215 |
| 18.10.2010 14:24:31 | 127 | 618,0 | 117 | 622,0 | 17 | 630,5 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 14:24:27 | 227 | 615,0 | 27 | 618,0 | 17 | 630,5 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 14:24:27 | 227 | 615,0 | 27 | 618,0 | 17 | 630,5 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 14:24:27 | 227 | 615,0 | 27 | 618,0 | 17 | 630,5 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 14:18:39 | 127 | 618,0 | 117 | 630,5 | 100 | 647,0 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 14:18:39 | 127 | 618,0 | 117 | 630,5 | 100 | 647,0 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 14:18:39 | 227 | 615,0 | 27 | 618,0 | 17 | 630,5 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 14:18:39 | 227 | 615,0 | 27 | 618,0 | 17 | 630,5 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 14:18:35 | 124 | 618,0 | 114 | 630,5 | 97 | 647,8 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 14:18:35 | 124 | 618,0 | 114 | 630,5 | 97 | 647,8 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 14:18:35 | 124 | 618,0 | 114 | 630,5 | 97 | 647,8 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 14:18:35 | 127 | 618,0 | 117 | 630,5 | 100 | 647,8 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 14:18:35 | 127 | 618,0 | 117 | 630,5 | 100 | 647,8 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 14:18:35 | 127 | 618,0 | 117 | 630,5 | 100 | 647,8 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 13:37:08 | 124 | 630,5 | 107 | 647,8 | 7 | 648,0 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 13:37:07 | 124 | 630,5 | 107 | 647,8 | 7 | 648,0 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 12:58:01 | 127 | 618,0 | 117 | 630,5 | 100 | 647,8 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 12:58:01 | 127 | 618,0 | 117 | 630,5 | 100 | 647,8 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 12:57:18 | 127 | 630,5 | 110 | 647,8 | 10 | 648,0 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 12:57:18 | 127 | 630,5 | 110 | 647,8 | 10 | 648,0 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 12:44:14 | 1 041 | 647,8 | 941 | 648,0 | 931 | 650,0 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 12:44:14 | 1 041 | 647,8 | 941 | 648,0 | 931 | 650,0 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 12:44:14 | 1 041 | 647,8 | 941 | 648,0 | 931 | 650,0 | 664,8 | 15 | 665,0 | 115 | 665,5 | 215 |
| 18.10.2010 09:37:47 | 1 041 | 647,8 | 941 | 648,0 | 931 | 650,0 | 664,8 | 20 | 665,0 | 120 | 665,5 | 220 |
| 18.10.2010 09:37:47 | 1 041 | 647,8 | 941 | 648,0 | 931 | 650,0 | 664,8 | 20 | 665,0 | 120 | 665,5 | 220 |