RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2010 16:58:46 | 991 | 648,0 | 981 | 650,0 | 50 | 650,1 | 664,4 | 100 | 665,0 | 200 | 665,5 | 300 |
| 15.10.2010 16:58:46 | 991 | 648,0 | 981 | 650,0 | 50 | 650,1 | 664,4 | 100 | 665,0 | 200 | 665,5 | 300 |
| 15.10.2010 16:20:28 | 991 | 648,0 | 981 | 650,0 | 50 | 650,1 | 665,0 | 100 | 665,5 | 200 | 669,0 | 220 |
| 15.10.2010 16:20:26 | 991 | 648,0 | 981 | 650,0 | 50 | 650,1 | 665,0 | 100 | 665,5 | 200 | 669,0 | 220 |
| 15.10.2010 15:46:56 | 991 | 648,0 | 981 | 650,0 | 50 | 650,1 | 665,0 | 100 | 665,5 | 200 | 669,0 | 220 |
| 15.10.2010 14:12:19 | 991 | 648,0 | 981 | 650,0 | 50 | 650,1 | 665,0 | 100 | 665,5 | 200 | 669,0 | 220 |
| 15.10.2010 14:12:19 | 991 | 648,0 | 981 | 650,0 | 50 | 650,1 | 665,0 | 100 | 665,5 | 200 | 669,0 | 220 |
| 15.10.2010 12:11:31 | 1 041 | 647,8 | 941 | 648,0 | 931 | 650,0 | 665,0 | 100 | 665,5 | 200 | 669,0 | 220 |
| 15.10.2010 12:11:31 | 1 041 | 647,8 | 941 | 648,0 | 931 | 650,0 | 665,0 | 100 | 665,5 | 200 | 669,0 | 220 |
| 15.10.2010 10:25:00 | 1 041 | 647,8 | 941 | 648,0 | 931 | 650,0 | 665,5 | 100 | 669,0 | 120 | 670,0 | 287 |
| 15.10.2010 10:25:00 | 1 041 | 647,8 | 941 | 648,0 | 931 | 650,0 | 665,5 | 100 | 669,0 | 120 | 670,0 | 287 |
| 15.10.2010 10:25:00 | 1 041 | 647,8 | 941 | 648,0 | 931 | 650,0 | 665,5 | 100 | 669,0 | 120 | 670,0 | 287 |
| 15.10.2010 10:21:06 | 1 066 | 647,8 | 966 | 648,0 | 956 | 650,0 | 665,5 | 100 | 669,0 | 120 | 670,0 | 287 |
| 15.10.2010 10:21:06 | 1 066 | 647,8 | 966 | 648,0 | 956 | 650,0 | 665,5 | 100 | 669,0 | 120 | 670,0 | 287 |
| 15.10.2010 09:00:21 | 1 066 | 647,8 | 966 | 648,0 | 956 | 650,0 | 660,0 | 25 | 665,5 | 125 | 669,0 | 145 |
| 14.10.2010 17:05:12 | 971 | 648,0 | 961 | 650,0 | 5 | 650,1 | 658,4 | 100 | 660,0 | 125 | 665,5 | 225 |
| 14.10.2010 16:58:53 | 971 | 648,0 | 961 | 650,0 | 5 | 650,1 | 658,4 | 100 | 660,0 | 125 | 665,5 | 225 |
| 14.10.2010 16:58:53 | 971 | 648,0 | 961 | 650,0 | 5 | 650,1 | 658,4 | 100 | 660,0 | 125 | 665,5 | 225 |
| 14.10.2010 16:47:10 | 971 | 648,0 | 961 | 650,0 | 5 | 650,1 | 660,0 | 25 | 665,5 | 125 | 669,0 | 145 |
| 14.10.2010 16:47:10 | 971 | 648,0 | 961 | 650,0 | 5 | 650,1 | 660,0 | 25 | 665,5 | 125 | 669,0 | 145 |
| 14.10.2010 16:46:17 | 971 | 648,0 | 961 | 650,0 | 5 | 650,1 | 659,0 | 100 | 660,0 | 125 | 665,5 | 225 |
| 14.10.2010 16:46:17 | 971 | 648,0 | 961 | 650,0 | 5 | 650,1 | 659,0 | 100 | 660,0 | 125 | 665,5 | 225 |
| 14.10.2010 16:46:17 | 971 | 648,0 | 961 | 650,0 | 5 | 650,1 | 659,0 | 100 | 660,0 | 125 | 665,5 | 225 |
| 14.10.2010 16:21:03 | 1 061 | 650,0 | 105 | 650,1 | 100 | 651,0 | 659,0 | 100 | 660,0 | 125 | 665,5 | 225 |
| 14.10.2010 16:21:00 | 1 061 | 650,0 | 105 | 650,1 | 100 | 651,0 | 659,0 | 100 | 660,0 | 125 | 665,5 | 225 |
| 14.10.2010 16:15:35 | 1 061 | 650,0 | 105 | 650,1 | 100 | 651,0 | 659,0 | 100 | 660,0 | 125 | 665,5 | 225 |
| 14.10.2010 15:58:38 | 1 066 | 648,0 | 1 056 | 650,0 | 100 | 651,0 | 659,0 | 100 | 660,0 | 125 | 665,5 | 225 |
| 14.10.2010 15:58:21 | 1 066 | 648,0 | 1 056 | 650,0 | 100 | 651,0 | 659,0 | 100 | 660,0 | 125 | 663,0 | 181 |
| 14.10.2010 15:58:21 | 1 066 | 648,0 | 1 056 | 650,0 | 100 | 651,0 | 659,0 | 100 | 660,0 | 125 | 663,0 | 181 |
| 14.10.2010 15:09:51 | 1 066 | 648,0 | 1 056 | 650,0 | 100 | 651,0 | 660,0 | 25 | 663,0 | 81 | 665,5 | 181 |
| 14.10.2010 15:09:51 | 1 066 | 648,0 | 1 056 | 650,0 | 100 | 651,0 | 660,0 | 25 | 663,0 | 81 | 665,5 | 181 |
| 14.10.2010 14:58:41 | 1 066 | 647,8 | 966 | 648,0 | 956 | 650,0 | 660,0 | 25 | 663,0 | 81 | 665,5 | 181 |
| 14.10.2010 14:58:41 | 1 066 | 647,8 | 966 | 648,0 | 956 | 650,0 | 660,0 | 25 | 663,0 | 81 | 665,5 | 181 |
| 14.10.2010 14:58:41 | 1 066 | 647,8 | 966 | 648,0 | 956 | 650,0 | 660,0 | 25 | 663,0 | 81 | 665,5 | 181 |
| 14.10.2010 14:43:09 | 1 068 | 647,8 | 968 | 648,0 | 958 | 650,0 | 660,0 | 25 | 663,0 | 81 | 665,5 | 181 |
| 14.10.2010 14:43:09 | 1 068 | 647,8 | 968 | 648,0 | 958 | 650,0 | 660,0 | 25 | 663,0 | 81 | 665,5 | 181 |
| 14.10.2010 14:43:09 | 1 068 | 647,8 | 968 | 648,0 | 958 | 650,0 | 660,0 | 25 | 663,0 | 81 | 665,5 | 181 |
| 14.10.2010 11:45:37 | 1 110 | 647,8 | 1 010 | 648,0 | 1 000 | 650,0 | 660,0 | 25 | 663,0 | 81 | 665,5 | 181 |
| 14.10.2010 11:45:37 | 1 110 | 647,8 | 1 010 | 648,0 | 1 000 | 650,0 | 660,0 | 25 | 663,0 | 81 | 665,5 | 181 |
| 14.10.2010 11:06:18 | 1 015 | 648,0 | 1 005 | 650,0 | 5 | 651,0 | 660,0 | 25 | 663,0 | 81 | 665,5 | 181 |
| 14.10.2010 10:30:08 | 1 015 | 648,0 | 1 005 | 650,0 | 5 | 651,0 | 660,0 | 25 | 663,0 | 81 | 665,5 | 181 |
| 14.10.2010 10:30:08 | 1 015 | 648,0 | 1 005 | 650,0 | 5 | 651,0 | 660,0 | 25 | 663,0 | 81 | 665,5 | 181 |
| 14.10.2010 10:23:54 | 1 015 | 648,0 | 1 005 | 650,0 | 5 | 651,0 | 663,0 | 56 | 665,5 | 156 | 669,0 | 176 |
| 14.10.2010 10:23:54 | 1 015 | 648,0 | 1 005 | 650,0 | 5 | 651,0 | 663,0 | 56 | 665,5 | 156 | 669,0 | 176 |
| 14.10.2010 10:21:37 | 1 110 | 647,8 | 1 010 | 648,0 | 1 000 | 650,0 | 663,0 | 56 | 665,5 | 156 | 669,0 | 176 |
| 14.10.2010 10:10:29 | 1 110 | 647,8 | 1 010 | 648,0 | 1 000 | 650,0 | 663,0 | 56 | 665,5 | 156 | 669,0 | 176 |
| 14.10.2010 09:00:30 | 1 110 | 647,8 | 1 010 | 648,0 | 1 000 | 650,0 | 663,0 | 56 | 665,5 | 156 | 669,0 | 176 |
| 13.10.2010 18:16:11 | 1 110 | 648,0 | 1 100 | 650,0 | 100 | 651,0 | 663,6 | 100 | 664,0 | 199 | 664,8 | 299 |
| 13.10.2010 17:05:13 | 1 110 | 648,0 | 1 100 | 650,0 | 100 | 651,0 | 663,6 | 100 | 664,0 | 199 | 664,8 | 299 |
| 13.10.2010 17:00:01 | 1 110 | 648,0 | 1 100 | 650,0 | 100 | 651,0 | 663,6 | 100 | 664,0 | 199 | 664,8 | 299 |