RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2010 16:54:55 | 320 | 647,8 | 220 | 648,0 | 120 | 650,0 | 669,9 | 100 | 670,0 | 117 | 676,8 | 217 |
| 08.10.2010 16:54:55 | 320 | 647,8 | 220 | 648,0 | 120 | 650,0 | 669,9 | 100 | 670,0 | 117 | 676,8 | 217 |
| 08.10.2010 16:54:14 | 320 | 647,8 | 220 | 648,0 | 120 | 650,0 | 670,0 | 17 | 676,8 | 117 | 677,0 | 217 |
| 08.10.2010 16:52:56 | 320 | 647,8 | 220 | 648,0 | 120 | 650,0 | 670,0 | 17 | 676,8 | 117 | 676,9 | 217 |
| 08.10.2010 16:52:56 | 320 | 647,8 | 220 | 648,0 | 120 | 650,0 | 670,0 | 17 | 676,8 | 117 | 676,9 | 217 |
| 08.10.2010 16:51:11 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 670,0 | 17 | 676,8 | 117 | 676,9 | 217 |
| 08.10.2010 16:51:11 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 670,0 | 17 | 676,8 | 117 | 676,9 | 217 |
| 08.10.2010 16:51:11 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 670,0 | 17 | 676,8 | 117 | 676,9 | 217 |
| 08.10.2010 16:51:11 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 670,0 | 28 | 676,8 | 128 | 676,9 | 228 |
| 08.10.2010 16:51:11 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 670,0 | 28 | 676,8 | 128 | 676,9 | 228 |
| 08.10.2010 16:51:11 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 670,0 | 28 | 676,8 | 128 | 676,9 | 228 |
| 08.10.2010 16:50:15 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 667,9 | 5 | 668,0 | 15 | 670,0 | 43 |
| 08.10.2010 16:50:15 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 667,9 | 5 | 668,0 | 15 | 670,0 | 43 |
| 08.10.2010 16:50:15 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 667,9 | 5 | 668,0 | 15 | 670,0 | 43 |
| 08.10.2010 16:50:15 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 668,0 | 9 | 670,0 | 37 | 676,8 | 137 |
| 08.10.2010 16:50:15 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 668,0 | 9 | 670,0 | 37 | 676,8 | 137 |
| 08.10.2010 16:50:15 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 668,0 | 9 | 670,0 | 37 | 676,8 | 137 |
| 08.10.2010 16:50:15 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 668,0 | 10 | 670,0 | 38 | 676,8 | 138 |
| 08.10.2010 16:50:15 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 668,0 | 10 | 670,0 | 38 | 676,8 | 138 |
| 08.10.2010 16:50:15 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 668,0 | 10 | 670,0 | 38 | 676,8 | 138 |
| 08.10.2010 16:49:32 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 659,0 | 15 | 667,9 | 20 | 668,0 | 30 |
| 08.10.2010 16:49:32 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 659,0 | 15 | 667,9 | 20 | 668,0 | 30 |
| 08.10.2010 16:49:32 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 659,0 | 15 | 667,9 | 20 | 668,0 | 30 |
| 08.10.2010 16:48:56 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 16:48:56 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 16:48:42 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 650,2 | 54 | 659,0 | 104 | 667,9 | 109 |
| 08.10.2010 16:48:42 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 650,2 | 54 | 659,0 | 104 | 667,9 | 109 |
| 08.10.2010 16:48:42 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 16:48:42 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 16:48:42 | 313 | 647,8 | 213 | 648,0 | 113 | 650,0 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 16:20:42 | 259 | 648,0 | 159 | 650,0 | 46 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 16:20:41 | 259 | 648,0 | 159 | 650,0 | 46 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 15:59:38 | 259 | 648,0 | 159 | 650,0 | 46 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 15:59:38 | 259 | 648,0 | 159 | 650,0 | 46 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 15:58:46 | 259 | 648,0 | 159 | 650,0 | 46 | 650,2 | 658,4 | 100 | 659,0 | 150 | 667,9 | 155 |
| 08.10.2010 15:58:46 | 259 | 648,0 | 159 | 650,0 | 46 | 650,2 | 658,4 | 100 | 659,0 | 150 | 667,9 | 155 |
| 08.10.2010 15:55:50 | 259 | 648,0 | 159 | 650,0 | 46 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 15:27:34 | 259 | 648,0 | 159 | 650,0 | 46 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 15:05:17 | 246 | 648,0 | 146 | 650,0 | 46 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 15:04:38 | 246 | 648,0 | 146 | 650,0 | 46 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 15:04:38 | 246 | 648,0 | 146 | 650,0 | 46 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 15:04:38 | 246 | 648,0 | 146 | 650,0 | 46 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 15:02:09 | 266 | 648,0 | 166 | 650,0 | 66 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 15:02:09 | 266 | 648,0 | 166 | 650,0 | 66 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 15:02:09 | 266 | 648,0 | 166 | 650,0 | 66 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 13:13:34 | 290 | 648,0 | 190 | 650,0 | 90 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 13:13:09 | 290 | 648,0 | 190 | 650,0 | 90 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 13:08:33 | 290 | 648,0 | 190 | 650,0 | 90 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 13:08:33 | 290 | 648,0 | 190 | 650,0 | 90 | 650,2 | 659,0 | 50 | 667,9 | 55 | 668,0 | 65 |
| 08.10.2010 10:46:25 | 290 | 648,0 | 190 | 650,0 | 90 | 650,2 | 667,9 | 5 | 668,0 | 15 | 670,0 | 43 |