RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2010 16:59:37 | 126 | 621,1 | 106 | 630,0 | 20 | 630,1 | 646,5 | 99 | 647,9 | 299 | 648,0 | 399 |
| 05.10.2010 16:59:37 | 126 | 621,1 | 106 | 630,0 | 20 | 630,1 | 646,5 | 99 | 647,9 | 299 | 648,0 | 399 |
| 05.10.2010 16:59:36 | 126 | 621,1 | 106 | 630,0 | 20 | 630,1 | 646,5 | 99 | 647,9 | 299 | 648,0 | 399 |
| 05.10.2010 16:59:31 | 126 | 621,1 | 106 | 630,0 | 20 | 630,1 | 646,5 | 100 | 647,9 | 300 | 648,0 | 400 |
| 05.10.2010 16:59:31 | 126 | 621,1 | 106 | 630,0 | 20 | 630,1 | 646,5 | 100 | 647,9 | 300 | 648,0 | 400 |
| 05.10.2010 16:50:25 | 126 | 621,1 | 106 | 630,0 | 20 | 630,1 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:49:20 | 206 | 621,0 | 106 | 630,0 | 20 | 630,1 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:49:20 | 206 | 621,0 | 106 | 630,0 | 20 | 630,1 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:48:14 | 236 | 619,0 | 186 | 621,0 | 86 | 630,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:48:14 | 236 | 619,0 | 186 | 621,0 | 86 | 630,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:48:14 | 236 | 619,0 | 186 | 621,0 | 86 | 630,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:48:14 | 250 | 619,0 | 200 | 621,0 | 100 | 630,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:48:14 | 250 | 619,0 | 200 | 621,0 | 100 | 630,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:48:14 | 250 | 619,0 | 200 | 621,0 | 100 | 630,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:48:14 | 204 | 621,0 | 104 | 630,0 | 4 | 635,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:48:14 | 204 | 621,0 | 104 | 630,0 | 4 | 635,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:48:14 | 204 | 621,0 | 104 | 630,0 | 4 | 635,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:46:09 | 106 | 630,0 | 6 | 635,0 | 2 | 640,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:44:43 | 204 | 621,0 | 104 | 630,0 | 4 | 635,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:44:43 | 204 | 621,0 | 104 | 630,0 | 4 | 635,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:44:43 | 204 | 621,0 | 104 | 630,0 | 4 | 635,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:44:43 | 106 | 630,0 | 6 | 635,0 | 2 | 640,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:44:43 | 106 | 630,0 | 6 | 635,0 | 2 | 640,0 | 647,9 | 200 | 648,0 | 300 | 648,8 | 400 |
| 05.10.2010 16:43:22 | 204 | 621,0 | 104 | 630,0 | 4 | 635,0 | 640,0 | 10 | 647,9 | 210 | 648,0 | 310 |
| 05.10.2010 16:29:49 | 119 | 622,0 | 104 | 630,0 | 4 | 635,0 | 640,0 | 10 | 647,9 | 210 | 648,0 | 310 |
| 05.10.2010 16:21:27 | 119 | 622,0 | 104 | 630,0 | 4 | 635,0 | 640,0 | 10 | 648,0 | 110 | 648,8 | 210 |
| 05.10.2010 16:21:23 | 119 | 622,0 | 104 | 630,0 | 4 | 635,0 | 640,0 | 10 | 648,0 | 110 | 648,9 | 210 |
| 05.10.2010 15:48:00 | 119 | 622,0 | 104 | 630,0 | 4 | 635,0 | 640,0 | 10 | 648,0 | 110 | 648,8 | 210 |
| 05.10.2010 15:45:58 | 204 | 621,0 | 104 | 630,0 | 4 | 635,0 | 640,0 | 10 | 648,0 | 110 | 648,8 | 210 |
| 05.10.2010 15:29:20 | 204 | 621,0 | 104 | 630,0 | 4 | 635,0 | 640,0 | 10 | 648,0 | 110 | 648,8 | 210 |
| 05.10.2010 15:29:20 | 204 | 621,0 | 104 | 630,0 | 4 | 635,0 | 640,0 | 10 | 648,0 | 110 | 648,8 | 210 |
| 05.10.2010 15:18:51 | 204 | 621,0 | 104 | 630,0 | 4 | 635,0 | 648,0 | 100 | 648,8 | 200 | 648,9 | 300 |
| 05.10.2010 14:29:46 | 124 | 620,1 | 104 | 630,0 | 4 | 635,0 | 648,0 | 100 | 648,8 | 200 | 648,9 | 300 |
| 05.10.2010 14:29:46 | 124 | 620,1 | 104 | 630,0 | 4 | 635,0 | 648,0 | 100 | 648,8 | 200 | 648,9 | 300 |
| 05.10.2010 14:10:23 | 124 | 620,1 | 104 | 630,0 | 4 | 635,0 | 648,8 | 100 | 648,9 | 200 | 649,0 | 234 |
| 05.10.2010 14:10:23 | 124 | 620,1 | 104 | 630,0 | 4 | 635,0 | 648,8 | 100 | 648,9 | 200 | 649,0 | 234 |
| 05.10.2010 13:42:01 | 124 | 620,1 | 104 | 630,0 | 4 | 635,0 | 645,0 | 20 | 648,8 | 120 | 648,9 | 220 |
| 05.10.2010 13:42:01 | 124 | 620,1 | 104 | 630,0 | 4 | 635,0 | 645,0 | 20 | 648,8 | 120 | 648,9 | 220 |
| 05.10.2010 13:41:40 | 124 | 620,1 | 104 | 630,0 | 4 | 635,0 | 648,8 | 100 | 648,9 | 200 | 649,0 | 234 |
| 05.10.2010 13:37:18 | 124 | 620,1 | 104 | 630,0 | 4 | 635,0 | 648,8 | 100 | 648,9 | 200 | 649,0 | 234 |
| 05.10.2010 13:37:18 | 124 | 620,1 | 104 | 630,0 | 4 | 635,0 | 648,8 | 100 | 648,9 | 200 | 649,0 | 234 |
| 05.10.2010 13:32:53 | 124 | 620,1 | 104 | 630,0 | 4 | 635,0 | 648,9 | 100 | 649,0 | 134 | 652,0 | 154 |
| 05.10.2010 13:32:08 | 124 | 620,1 | 104 | 630,0 | 4 | 635,0 | 648,9 | 100 | 649,0 | 134 | 652,0 | 154 |
| 05.10.2010 13:16:36 | 124 | 620,1 | 104 | 630,0 | 4 | 635,0 | 648,9 | 100 | 649,0 | 134 | 652,0 | 154 |
| 05.10.2010 13:15:02 | 111 | 623,0 | 104 | 630,0 | 4 | 635,0 | 648,9 | 100 | 649,0 | 134 | 652,0 | 154 |
| 05.10.2010 13:15:02 | 111 | 623,0 | 104 | 630,0 | 4 | 635,0 | 648,9 | 100 | 649,0 | 134 | 652,0 | 154 |
| 05.10.2010 13:06:59 | 111 | 623,0 | 104 | 630,0 | 4 | 635,0 | 649,0 | 34 | 652,0 | 54 | 653,5 | 64 |
| 05.10.2010 13:06:59 | 111 | 623,0 | 104 | 630,0 | 4 | 635,0 | 649,0 | 34 | 652,0 | 54 | 653,5 | 64 |
| 05.10.2010 13:06:59 | 111 | 623,0 | 104 | 630,0 | 4 | 635,0 | 649,0 | 34 | 652,0 | 54 | 653,5 | 64 |
| 05.10.2010 13:04:37 | 120 | 623,0 | 113 | 630,0 | 13 | 635,0 | 649,0 | 34 | 652,0 | 54 | 653,5 | 64 |