RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2010 16:59:55 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 681,0 | 100 | 682,0 | 200 | 682,9 | 300 |
| 04.10.2010 16:59:55 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 681,0 | 100 | 682,0 | 200 | 682,9 | 300 |
| 04.10.2010 16:59:55 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 682,0 | 100 | 682,9 | 200 | 683,9 | 300 |
| 04.10.2010 16:59:55 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 682,0 | 100 | 682,9 | 200 | 683,9 | 300 |
| 04.10.2010 16:59:45 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 680,0 | 29 | 682,0 | 129 | 682,9 | 229 |
| 04.10.2010 16:59:45 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 680,0 | 29 | 682,0 | 129 | 682,9 | 229 |
| 04.10.2010 16:59:45 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 680,0 | 29 | 682,0 | 129 | 682,9 | 229 |
| 04.10.2010 16:59:34 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 680,0 | 30 | 682,0 | 130 | 682,9 | 230 |
| 04.10.2010 16:59:34 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 680,0 | 30 | 682,0 | 130 | 682,9 | 230 |
| 04.10.2010 16:58:55 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 682,0 | 100 | 682,9 | 200 | 683,9 | 300 |
| 04.10.2010 16:58:17 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 682,0 | 100 | 683,9 | 200 | 684,0 | 300 |
| 04.10.2010 16:58:17 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 682,0 | 100 | 683,9 | 200 | 684,0 | 300 |
| 04.10.2010 16:21:30 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 683,9 | 100 | 684,0 | 200 | 685,0 | 685 |
| 04.10.2010 16:21:29 | 222 | 628,0 | 212 | 649,0 | 192 | 670,0 | 683,9 | 100 | 684,0 | 200 | 685,0 | 685 |
| 04.10.2010 15:55:19 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 683,9 | 100 | 684,0 | 200 | 685,0 | 685 |
| 04.10.2010 15:54:52 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 683,9 | 100 | 684,0 | 200 | 685,0 | 685 |
| 04.10.2010 15:34:51 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 683,9 | 100 | 684,0 | 200 | 685,0 | 685 |
| 04.10.2010 15:34:51 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 683,9 | 100 | 684,0 | 200 | 685,0 | 685 |
| 04.10.2010 15:10:18 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 684,0 | 100 | 685,0 | 585 | 686,5 | 595 |
| 04.10.2010 15:10:18 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 684,0 | 100 | 685,0 | 585 | 686,5 | 595 |
| 04.10.2010 15:10:18 | 312 | 649,0 | 292 | 665,8 | 192 | 670,0 | 684,0 | 100 | 685,0 | 585 | 686,5 | 595 |
| 04.10.2010 15:10:18 | 320 | 649,0 | 300 | 665,8 | 200 | 670,0 | 684,0 | 100 | 685,0 | 585 | 686,5 | 595 |
| 04.10.2010 15:10:18 | 320 | 649,0 | 300 | 665,8 | 200 | 670,0 | 684,0 | 100 | 685,0 | 585 | 686,5 | 595 |
| 04.10.2010 15:10:18 | 320 | 649,0 | 300 | 665,8 | 200 | 670,0 | 684,0 | 100 | 685,0 | 585 | 686,5 | 595 |
| 04.10.2010 14:39:42 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 684,0 | 100 | 685,0 | 585 | 686,5 | 595 |
| 04.10.2010 14:39:42 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 684,0 | 100 | 685,0 | 585 | 686,5 | 595 |
| 04.10.2010 14:09:23 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 685,0 | 485 | 686,5 | 495 | 687,0 | 520 |
| 04.10.2010 14:09:23 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 685,0 | 485 | 686,5 | 495 | 687,0 | 520 |
| 04.10.2010 14:09:05 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 685,0 | 400 | 686,5 | 410 | 687,0 | 435 |
| 04.10.2010 14:09:05 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 685,0 | 400 | 686,5 | 410 | 687,0 | 435 |
| 04.10.2010 13:25:32 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 686,5 | 10 | 687,0 | 35 | 698,0 | 50 |
| 04.10.2010 13:25:02 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 686,5 | 10 | 687,0 | 35 | 699,0 | 135 |
| 04.10.2010 13:25:02 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 686,5 | 10 | 687,0 | 35 | 699,0 | 135 |
| 04.10.2010 13:22:45 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 687,0 | 25 | 699,0 | 125 | 704,0 | 144 |
| 04.10.2010 13:16:00 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 687,0 | 25 | 699,0 | 125 | 705,8 | 225 |
| 04.10.2010 12:23:49 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 687,0 | 25 | 699,0 | 125 | 705,8 | 225 |
| 04.10.2010 12:23:13 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 687,0 | 25 | 699,0 | 125 | 705,8 | 225 |
| 04.10.2010 12:22:41 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 687,0 | 25 | 699,0 | 125 | 705,8 | 225 |
| 04.10.2010 12:12:38 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 687,0 | 25 | 699,0 | 125 | 705,8 | 225 |
| 04.10.2010 11:55:10 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 687,0 | 25 | 699,0 | 125 | 705,8 | 225 |
| 04.10.2010 11:44:07 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 687,0 | 25 | 699,0 | 125 | 705,8 | 225 |
| 04.10.2010 11:44:07 | 302 | 665,8 | 202 | 670,0 | 2 | 671,0 | 687,0 | 25 | 699,0 | 125 | 705,8 | 225 |
| 04.10.2010 10:15:06 | 333 | 650,1 | 300 | 665,8 | 200 | 670,0 | 687,0 | 25 | 699,0 | 125 | 705,8 | 225 |
| 04.10.2010 10:15:04 | 333 | 650,1 | 300 | 665,8 | 200 | 670,0 | 687,0 | 25 | 699,0 | 125 | 709,6 | 225 |
| 04.10.2010 10:11:40 | 283 | 650,0 | 233 | 650,1 | 200 | 670,0 | 687,0 | 25 | 699,0 | 125 | 709,6 | 225 |
| 04.10.2010 10:08:28 | 283 | 650,0 | 233 | 650,1 | 200 | 670,0 | 687,0 | 25 | 699,0 | 125 | 705,8 | 225 |
| 04.10.2010 10:08:28 | 283 | 650,0 | 233 | 650,1 | 200 | 670,0 | 687,0 | 25 | 699,0 | 125 | 709,7 | 155 |
| 04.10.2010 09:59:03 | 333 | 650,1 | 300 | 665,8 | 200 | 670,0 | 687,0 | 25 | 699,0 | 125 | 705,8 | 225 |
| 04.10.2010 09:58:59 | 333 | 650,1 | 300 | 665,8 | 200 | 670,0 | 687,0 | 25 | 699,0 | 125 | 709,7 | 155 |
| 04.10.2010 09:57:11 | 283 | 650,0 | 233 | 650,1 | 200 | 670,0 | 687,0 | 25 | 699,0 | 125 | 705,8 | 225 |