RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 16:59:41 | 302 | 665,8 | 202 | 666,0 | 200 | 670,0 | 687,0 | 99 | 688,0 | 109 | 688,9 | 209 |
| 01.10.2010 16:59:41 | 302 | 665,8 | 202 | 666,0 | 200 | 670,0 | 687,0 | 99 | 688,0 | 109 | 688,9 | 209 |
| 01.10.2010 16:59:41 | 302 | 665,8 | 202 | 666,0 | 200 | 670,0 | 687,0 | 99 | 688,0 | 109 | 688,9 | 209 |
| 01.10.2010 16:59:37 | 302 | 665,8 | 202 | 666,0 | 200 | 670,0 | 687,0 | 100 | 688,0 | 110 | 688,9 | 210 |
| 01.10.2010 16:59:37 | 302 | 665,8 | 202 | 666,0 | 200 | 670,0 | 687,0 | 100 | 688,0 | 110 | 688,9 | 210 |
| 01.10.2010 16:59:06 | 302 | 665,8 | 202 | 666,0 | 200 | 670,0 | 687,0 | 200 | 688,0 | 210 | 688,9 | 310 |
| 01.10.2010 16:59:06 | 302 | 665,8 | 202 | 666,0 | 200 | 670,0 | 687,0 | 200 | 688,0 | 210 | 688,9 | 310 |
| 01.10.2010 16:58:43 | 302 | 665,8 | 202 | 666,0 | 200 | 670,0 | 687,0 | 100 | 688,0 | 110 | 688,9 | 210 |
| 01.10.2010 16:58:43 | 302 | 665,8 | 202 | 666,0 | 200 | 670,0 | 687,0 | 100 | 688,0 | 110 | 688,9 | 210 |
| 01.10.2010 16:21:31 | 302 | 665,8 | 202 | 666,0 | 200 | 670,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 16:21:28 | 235 | 650,1 | 202 | 666,0 | 200 | 670,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 16:01:23 | 302 | 665,8 | 202 | 666,0 | 200 | 670,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 16:01:23 | 302 | 665,8 | 202 | 666,0 | 200 | 670,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 16:00:02 | 288 | 666,0 | 286 | 670,0 | 86 | 670,1 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 16:00:02 | 288 | 666,0 | 286 | 670,0 | 86 | 670,1 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 16:00:02 | 288 | 666,0 | 286 | 670,0 | 86 | 670,1 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 14:04:36 | 318 | 666,0 | 316 | 670,0 | 116 | 670,1 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 14:04:36 | 318 | 666,0 | 316 | 670,0 | 116 | 670,1 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 13:58:31 | 218 | 666,0 | 216 | 670,0 | 16 | 670,1 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 13:58:31 | 218 | 666,0 | 216 | 670,0 | 16 | 670,1 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 13:56:14 | 302 | 665,8 | 202 | 666,0 | 200 | 670,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 13:50:26 | 318 | 665,8 | 218 | 666,0 | 200 | 670,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 13:42:46 | 318 | 665,8 | 218 | 666,0 | 200 | 670,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 13:42:18 | 318 | 665,8 | 218 | 666,0 | 200 | 670,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 13:42:18 | 318 | 665,8 | 218 | 666,0 | 200 | 670,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 13:42:07 | 151 | 650,1 | 118 | 665,8 | 18 | 666,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 12:59:05 | 151 | 650,1 | 118 | 665,8 | 18 | 666,0 | 688,0 | 10 | 689,0 | 195 | 689,5 | 595 |
| 01.10.2010 12:58:36 | 151 | 650,1 | 118 | 665,8 | 18 | 666,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 12:46:44 | 151 | 650,1 | 118 | 665,8 | 18 | 666,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 12:46:44 | 151 | 650,1 | 118 | 665,8 | 18 | 666,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 12:45:29 | 135 | 650,1 | 102 | 665,8 | 2 | 666,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 12:45:29 | 135 | 650,1 | 102 | 665,8 | 2 | 666,0 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 12:42:42 | 183 | 650,0 | 133 | 650,1 | 100 | 665,8 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 12:42:42 | 183 | 650,0 | 133 | 650,1 | 100 | 665,8 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 12:42:42 | 183 | 650,0 | 133 | 650,1 | 100 | 665,8 | 688,0 | 10 | 688,9 | 110 | 689,0 | 295 |
| 01.10.2010 12:35:54 | 183 | 650,0 | 133 | 650,1 | 100 | 665,8 | 665,9 | 15 | 688,0 | 25 | 688,9 | 125 |
| 01.10.2010 12:35:54 | 183 | 650,0 | 133 | 650,1 | 100 | 665,8 | 665,9 | 15 | 688,0 | 25 | 688,9 | 125 |
| 01.10.2010 12:35:54 | 183 | 650,0 | 133 | 650,1 | 100 | 665,8 | 665,9 | 15 | 688,0 | 25 | 688,9 | 125 |
| 01.10.2010 12:34:05 | 183 | 650,0 | 133 | 650,1 | 100 | 665,8 | 665,9 | 25 | 688,0 | 35 | 688,9 | 135 |
| 01.10.2010 12:33:04 | 183 | 650,0 | 133 | 650,1 | 100 | 665,8 | 665,9 | 25 | 688,0 | 35 | 689,0 | 220 |
| 01.10.2010 12:33:04 | 183 | 650,0 | 133 | 650,1 | 100 | 665,8 | 665,9 | 25 | 688,0 | 35 | 689,0 | 220 |
| 01.10.2010 12:33:04 | 183 | 650,0 | 133 | 650,1 | 100 | 665,8 | 688,0 | 10 | 689,0 | 195 | 689,5 | 595 |
| 01.10.2010 12:33:04 | 183 | 650,0 | 133 | 650,1 | 100 | 665,8 | 688,0 | 10 | 689,0 | 195 | 689,5 | 595 |
| 01.10.2010 12:33:04 | 183 | 650,0 | 133 | 650,1 | 100 | 665,8 | 688,0 | 10 | 689,0 | 195 | 689,5 | 595 |
| 01.10.2010 12:22:11 | 308 | 650,1 | 275 | 665,8 | 175 | 665,9 | 688,0 | 10 | 689,0 | 195 | 689,5 | 595 |
| 01.10.2010 12:22:11 | 308 | 650,1 | 275 | 665,8 | 175 | 665,9 | 688,0 | 10 | 689,0 | 195 | 689,5 | 595 |
| 01.10.2010 12:22:11 | 308 | 650,1 | 275 | 665,8 | 175 | 665,9 | 688,0 | 10 | 689,0 | 195 | 689,5 | 595 |
| 01.10.2010 11:32:47 | 333 | 650,1 | 300 | 665,8 | 200 | 665,9 | 688,0 | 10 | 689,0 | 195 | 689,5 | 595 |
| 01.10.2010 11:32:47 | 333 | 650,1 | 300 | 665,8 | 200 | 665,9 | 688,0 | 10 | 689,0 | 195 | 689,5 | 595 |
| 01.10.2010 11:32:47 | 333 | 650,1 | 300 | 665,8 | 200 | 665,9 | 688,0 | 10 | 689,0 | 195 | 689,5 | 595 |