RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2010 16:59:14 | 215 | 665,0 | 115 | 675,8 | 15 | 675,9 | 690,0 | 30 | 697,9 | 35 | 698,0 | 125 |
| 30.09.2010 16:56:58 | 215 | 665,0 | 115 | 675,8 | 15 | 675,9 | 690,0 | 30 | 697,9 | 35 | 698,0 | 125 |
| 30.09.2010 16:56:58 | 215 | 665,0 | 115 | 675,8 | 15 | 675,9 | 690,0 | 30 | 697,9 | 35 | 698,0 | 125 |
| 30.09.2010 16:56:58 | 215 | 665,0 | 115 | 675,8 | 15 | 675,9 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 16:56:58 | 215 | 665,0 | 115 | 675,8 | 15 | 675,9 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 16:56:58 | 215 | 665,0 | 115 | 675,8 | 15 | 675,9 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 16:40:27 | 185 | 675,8 | 85 | 675,9 | 70 | 690,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 16:40:27 | 185 | 675,8 | 85 | 675,9 | 70 | 690,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 16:40:27 | 185 | 675,8 | 85 | 675,9 | 70 | 690,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 16:36:02 | 235 | 675,8 | 135 | 675,9 | 120 | 690,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 16:21:23 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 16:21:22 | 227 | 663,0 | 220 | 665,0 | 120 | 690,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 16:04:48 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 16:04:48 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 16:04:38 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 692,0 | 29 | 697,9 | 34 | 698,0 | 124 |
| 30.09.2010 16:04:38 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 692,0 | 29 | 697,9 | 34 | 698,0 | 124 |
| 30.09.2010 16:04:38 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 692,0 | 29 | 697,9 | 34 | 698,0 | 124 |
| 30.09.2010 15:59:34 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 692,0 | 49 | 697,9 | 54 | 698,0 | 144 |
| 30.09.2010 15:59:34 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 692,0 | 49 | 697,9 | 54 | 698,0 | 144 |
| 30.09.2010 15:59:34 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 15:59:34 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 15:59:34 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 15:09:44 | 271 | 675,8 | 171 | 690,0 | 51 | 692,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 15:09:44 | 271 | 675,8 | 171 | 690,0 | 51 | 692,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 15:09:44 | 271 | 675,8 | 171 | 690,0 | 51 | 692,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 15:03:05 | 275 | 675,8 | 175 | 690,0 | 55 | 692,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 14:59:43 | 275 | 675,8 | 175 | 690,0 | 55 | 692,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 14:59:43 | 275 | 675,8 | 175 | 690,0 | 55 | 692,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 14:59:43 | 275 | 675,8 | 175 | 690,0 | 55 | 692,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 14:35:19 | 320 | 675,8 | 220 | 690,0 | 100 | 692,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 14:32:00 | 235 | 676,0 | 220 | 690,0 | 100 | 692,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 14:32:00 | 235 | 676,0 | 220 | 690,0 | 100 | 692,0 | 697,9 | 5 | 698,0 | 95 | 705,0 | 295 |
| 30.09.2010 13:37:56 | 235 | 676,0 | 220 | 690,0 | 100 | 692,0 | 698,0 | 90 | 705,0 | 290 | 713,6 | 390 |
| 30.09.2010 13:12:31 | 235 | 676,0 | 220 | 690,0 | 100 | 692,0 | 698,0 | 90 | 705,0 | 290 | 713,7 | 300 |
| 30.09.2010 13:11:20 | 235 | 676,0 | 220 | 690,0 | 100 | 692,0 | 698,0 | 90 | 705,0 | 290 | 713,8 | 310 |
| 30.09.2010 13:10:23 | 235 | 676,0 | 220 | 690,0 | 100 | 692,0 | 698,0 | 90 | 705,0 | 290 | 713,9 | 340 |
| 30.09.2010 13:09:22 | 235 | 676,0 | 220 | 690,0 | 100 | 692,0 | 698,0 | 90 | 705,0 | 290 | 714,0 | 390 |
| 30.09.2010 13:09:09 | 235 | 676,0 | 220 | 690,0 | 100 | 692,0 | 698,0 | 90 | 705,0 | 290 | 713,7 | 390 |
| 30.09.2010 13:09:03 | 235 | 676,0 | 220 | 690,0 | 100 | 692,0 | 698,0 | 90 | 705,0 | 290 | 713,7 | 390 |
| 30.09.2010 12:59:23 | 235 | 676,0 | 220 | 690,0 | 100 | 692,0 | 698,0 | 90 | 705,0 | 290 | 713,7 | 390 |
| 30.09.2010 12:59:23 | 235 | 676,0 | 220 | 690,0 | 100 | 692,0 | 698,0 | 90 | 705,0 | 290 | 713,7 | 390 |
| 30.09.2010 12:52:13 | 235 | 675,8 | 135 | 676,0 | 120 | 690,0 | 698,0 | 90 | 705,0 | 290 | 713,7 | 390 |
| 30.09.2010 12:44:01 | 235 | 675,8 | 135 | 676,0 | 120 | 690,0 | 698,0 | 90 | 705,0 | 190 | 713,7 | 290 |
| 30.09.2010 12:44:01 | 235 | 675,8 | 135 | 676,0 | 120 | 690,0 | 698,0 | 90 | 705,0 | 190 | 713,7 | 290 |
| 30.09.2010 12:44:01 | 235 | 675,8 | 135 | 676,0 | 120 | 690,0 | 698,0 | 90 | 705,0 | 190 | 713,7 | 290 |
| 30.09.2010 12:35:03 | 235 | 675,8 | 135 | 676,0 | 120 | 690,0 | 698,0 | 190 | 705,0 | 290 | 713,7 | 390 |
| 30.09.2010 12:34:29 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 698,0 | 190 | 705,0 | 290 | 713,7 | 390 |
| 30.09.2010 12:34:29 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 698,0 | 190 | 705,0 | 290 | 713,7 | 390 |
| 30.09.2010 12:34:29 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 698,0 | 190 | 705,0 | 290 | 713,7 | 390 |
| 30.09.2010 12:34:23 | 320 | 665,0 | 220 | 675,8 | 120 | 690,0 | 698,0 | 195 | 705,0 | 295 | 713,7 | 395 |