RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2010 16:59:49 | 240 | 656,1 | 207 | 663,0 | 200 | 682,0 | 719,0 | 100 | 721,7 | 200 | 722,0 | 300 |
| 29.09.2010 16:59:36 | 240 | 656,1 | 207 | 663,0 | 200 | 682,0 | 719,0 | 100 | 721,7 | 200 | 721,9 | 300 |
| 29.09.2010 16:59:28 | 240 | 656,1 | 207 | 663,0 | 200 | 682,0 | 719,0 | 100 | 721,7 | 200 | 722,0 | 300 |
| 29.09.2010 16:59:28 | 240 | 656,1 | 207 | 663,0 | 200 | 682,0 | 719,0 | 100 | 721,7 | 200 | 722,0 | 300 |
| 29.09.2010 16:59:04 | 240 | 656,1 | 207 | 663,0 | 200 | 682,0 | 721,7 | 100 | 722,0 | 200 | 741,0 | 300 |
| 29.09.2010 16:59:04 | 240 | 656,1 | 207 | 663,0 | 200 | 682,0 | 721,7 | 100 | 722,0 | 200 | 741,0 | 300 |
| 29.09.2010 16:58:28 | 240 | 656,1 | 207 | 663,0 | 200 | 682,0 | 722,0 | 100 | 741,0 | 200 | 741,4 | 300 |
| 29.09.2010 16:57:56 | 240 | 656,1 | 207 | 663,0 | 200 | 682,0 | 722,0 | 100 | 741,4 | 200 | 741,5 | 300 |
| 29.09.2010 16:57:56 | 240 | 656,1 | 207 | 663,0 | 200 | 682,0 | 722,0 | 100 | 741,4 | 200 | 741,5 | 300 |
| 29.09.2010 16:57:51 | 240 | 656,1 | 207 | 663,0 | 200 | 682,0 | 741,4 | 100 | 741,5 | 200 | 750,0 | 300 |
| 29.09.2010 16:57:51 | 240 | 656,1 | 207 | 663,0 | 200 | 682,0 | 741,4 | 100 | 741,5 | 200 | 750,0 | 300 |
| 29.09.2010 16:57:51 | 140 | 656,1 | 107 | 663,0 | 100 | 682,0 | 741,4 | 100 | 741,5 | 200 | 750,0 | 300 |
| 29.09.2010 16:57:51 | 140 | 656,1 | 107 | 663,0 | 100 | 682,0 | 741,4 | 100 | 741,5 | 200 | 750,0 | 300 |
| 29.09.2010 16:57:51 | 140 | 656,1 | 107 | 663,0 | 100 | 682,0 | 721,8 | 99 | 741,4 | 199 | 741,5 | 299 |
| 29.09.2010 16:57:45 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 721,8 | 99 | 741,4 | 199 | 741,5 | 299 |
| 29.09.2010 16:57:45 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 721,8 | 99 | 741,4 | 199 | 741,5 | 299 |
| 29.09.2010 16:57:45 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 721,8 | 99 | 741,4 | 199 | 741,5 | 299 |
| 29.09.2010 16:56:26 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 721,8 | 100 | 741,4 | 200 | 741,5 | 300 |
| 29.09.2010 16:56:26 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 721,8 | 100 | 741,4 | 200 | 741,5 | 300 |
| 29.09.2010 16:56:26 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 721,8 | 100 | 741,4 | 200 | 741,5 | 300 |
| 29.09.2010 16:55:34 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 715,0 | 100 | 721,8 | 200 | 741,4 | 300 |
| 29.09.2010 16:55:34 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 715,0 | 100 | 721,8 | 200 | 741,4 | 300 |
| 29.09.2010 16:55:13 | 294 | 681,8 | 194 | 682,0 | 94 | 714,0 | 715,0 | 100 | 721,8 | 200 | 741,4 | 300 |
| 29.09.2010 16:55:13 | 294 | 681,8 | 194 | 682,0 | 94 | 714,0 | 715,0 | 100 | 721,8 | 200 | 741,4 | 300 |
| 29.09.2010 16:55:13 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 715,0 | 100 | 721,8 | 200 | 741,4 | 300 |
| 29.09.2010 16:55:13 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 715,0 | 100 | 721,8 | 200 | 741,4 | 300 |
| 29.09.2010 16:55:13 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 715,0 | 100 | 721,8 | 200 | 741,4 | 300 |
| 29.09.2010 16:55:13 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 714,0 | 100 | 715,0 | 200 | 721,8 | 300 |
| 29.09.2010 16:55:13 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 714,0 | 100 | 715,0 | 200 | 721,8 | 300 |
| 29.09.2010 16:55:13 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 714,0 | 100 | 715,0 | 200 | 721,8 | 300 |
| 29.09.2010 16:55:13 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 710,0 | 100 | 714,0 | 200 | 715,0 | 300 |
| 29.09.2010 16:55:13 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 710,0 | 100 | 714,0 | 200 | 715,0 | 300 |
| 29.09.2010 16:55:13 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 710,0 | 100 | 714,0 | 200 | 715,0 | 300 |
| 29.09.2010 16:54:31 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:53:16 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:52:23 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:51:47 | 207 | 663,0 | 200 | 681,8 | 100 | 682,0 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:51:31 | 300 | 681,8 | 200 | 681,9 | 100 | 682,0 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:49:16 | 300 | 681,8 | 200 | 681,9 | 100 | 682,0 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:49:16 | 300 | 681,8 | 200 | 681,9 | 100 | 682,0 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:48:30 | 207 | 663,0 | 200 | 681,8 | 100 | 681,9 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:41:49 | 207 | 663,0 | 200 | 681,8 | 100 | 681,9 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:40:14 | 207 | 663,0 | 200 | 681,8 | 100 | 681,9 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:38:48 | 207 | 663,0 | 200 | 681,8 | 100 | 681,9 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:38:48 | 207 | 663,0 | 200 | 681,8 | 100 | 681,9 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:37:56 | 307 | 656,1 | 107 | 663,0 | 100 | 681,8 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:37:56 | 307 | 656,1 | 107 | 663,0 | 100 | 681,8 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:36:20 | 207 | 663,0 | 200 | 681,8 | 100 | 685,1 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:32:07 | 300 | 681,8 | 200 | 685,0 | 100 | 685,1 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |
| 29.09.2010 16:32:07 | 300 | 681,8 | 200 | 685,0 | 100 | 685,1 | 706,0 | 6 | 710,0 | 106 | 714,0 | 206 |