RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2010 16:59:43 | 109 | 585,0 | 104 | 590,0 | 5 | 591,0 | 596,9 | 99 | 597,8 | 199 | 597,9 | 299 |
| 21.09.2010 16:59:43 | 109 | 585,0 | 104 | 590,0 | 5 | 591,0 | 596,9 | 99 | 597,8 | 199 | 597,9 | 299 |
| 21.09.2010 16:59:43 | 109 | 585,0 | 104 | 590,0 | 5 | 591,0 | 596,9 | 99 | 597,8 | 199 | 597,9 | 299 |
| 21.09.2010 16:59:14 | 109 | 585,0 | 104 | 590,0 | 5 | 591,0 | 596,9 | 100 | 597,8 | 200 | 597,9 | 300 |
| 21.09.2010 16:59:11 | 109 | 585,0 | 104 | 590,0 | 5 | 591,0 | 596,9 | 100 | 597,9 | 200 | 598,0 | 225 |
| 21.09.2010 16:59:11 | 109 | 585,0 | 104 | 590,0 | 5 | 591,0 | 596,9 | 100 | 597,9 | 200 | 598,0 | 225 |
| 21.09.2010 16:04:41 | 109 | 585,0 | 104 | 590,0 | 5 | 591,0 | 597,9 | 100 | 598,0 | 125 | 598,7 | 146 |
| 21.09.2010 16:04:41 | 109 | 585,0 | 104 | 590,0 | 5 | 591,0 | 597,9 | 100 | 598,0 | 125 | 598,7 | 146 |
| 21.09.2010 15:56:48 | 204 | 583,1 | 104 | 585,0 | 99 | 590,0 | 597,9 | 100 | 598,0 | 125 | 598,7 | 146 |
| 21.09.2010 15:56:48 | 204 | 583,1 | 104 | 585,0 | 99 | 590,0 | 597,9 | 100 | 598,0 | 125 | 598,7 | 146 |
| 21.09.2010 15:47:59 | 204 | 583,1 | 104 | 585,0 | 99 | 590,0 | 598,0 | 25 | 598,7 | 46 | 600,0 | 56 |
| 21.09.2010 15:47:59 | 204 | 583,1 | 104 | 585,0 | 99 | 590,0 | 598,0 | 25 | 598,7 | 46 | 600,0 | 56 |
| 21.09.2010 15:47:59 | 204 | 583,1 | 104 | 585,0 | 99 | 590,0 | 598,0 | 25 | 598,7 | 46 | 600,0 | 56 |
| 21.09.2010 15:47:23 | 206 | 583,1 | 106 | 585,0 | 101 | 590,0 | 598,0 | 25 | 598,7 | 46 | 600,0 | 56 |
| 21.09.2010 15:47:23 | 206 | 583,1 | 106 | 585,0 | 101 | 590,0 | 598,0 | 25 | 598,7 | 46 | 600,0 | 56 |
| 21.09.2010 15:44:00 | 206 | 583,1 | 106 | 585,0 | 101 | 590,0 | 595,0 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 15:44:00 | 206 | 583,1 | 106 | 585,0 | 101 | 590,0 | 595,0 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 15:42:45 | 206 | 583,1 | 106 | 585,0 | 101 | 590,0 | 598,0 | 25 | 598,7 | 46 | 600,0 | 56 |
| 21.09.2010 15:42:45 | 206 | 583,1 | 106 | 585,0 | 101 | 590,0 | 598,0 | 25 | 598,7 | 46 | 600,0 | 56 |
| 21.09.2010 15:41:12 | 206 | 583,1 | 106 | 585,0 | 101 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 13:45:04 | 301 | 583,0 | 201 | 583,1 | 101 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 13:45:04 | 301 | 583,0 | 201 | 583,1 | 101 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 13:11:48 | 201 | 583,0 | 101 | 583,1 | 1 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 13:11:19 | 151 | 582,0 | 101 | 583,0 | 1 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 13:07:53 | 201 | 582,1 | 101 | 583,0 | 1 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 13:07:52 | 201 | 582,1 | 101 | 583,0 | 1 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 13:07:52 | 201 | 582,1 | 101 | 583,0 | 1 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 13:07:29 | 201 | 583,0 | 101 | 590,0 | 100 | 591,5 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 12:44:21 | 201 | 583,0 | 101 | 590,0 | 100 | 591,5 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 12:22:18 | 201 | 582,1 | 101 | 590,0 | 100 | 591,5 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 12:22:18 | 201 | 582,1 | 101 | 590,0 | 100 | 591,5 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 12:22:16 | 151 | 582,0 | 101 | 582,1 | 1 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 12:21:10 | 151 | 582,0 | 101 | 582,1 | 1 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 12:10:45 | 151 | 582,0 | 101 | 582,1 | 1 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 12:10:45 | 151 | 582,0 | 101 | 582,1 | 1 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 12:10:45 | 151 | 582,0 | 101 | 582,1 | 1 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 12:08:14 | 201 | 582,0 | 151 | 582,1 | 51 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 12:08:14 | 201 | 582,0 | 151 | 582,1 | 51 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 11:59:33 | 161 | 582,0 | 111 | 582,1 | 11 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 11:59:33 | 161 | 582,0 | 111 | 582,1 | 11 | 590,0 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 11:52:55 | 250 | 581,0 | 150 | 582,0 | 100 | 582,1 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 11:21:19 | 250 | 581,0 | 150 | 582,0 | 100 | 582,1 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 11:21:19 | 250 | 581,0 | 150 | 582,0 | 100 | 582,1 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 11:21:19 | 250 | 581,0 | 150 | 582,0 | 100 | 582,1 | 597,5 | 2 | 598,0 | 27 | 598,7 | 48 |
| 21.09.2010 10:56:23 | 250 | 581,0 | 150 | 582,0 | 100 | 582,1 | 597,5 | 7 | 598,0 | 32 | 598,7 | 53 |
| 21.09.2010 10:56:23 | 250 | 581,0 | 150 | 582,0 | 100 | 582,1 | 597,5 | 7 | 598,0 | 32 | 598,7 | 53 |
| 21.09.2010 10:56:06 | 250 | 581,0 | 150 | 582,0 | 100 | 582,1 | 590,0 | 77 | 597,5 | 84 | 598,0 | 109 |
| 21.09.2010 10:56:06 | 250 | 581,0 | 150 | 582,0 | 100 | 582,1 | 590,0 | 77 | 597,5 | 84 | 598,0 | 109 |
| 21.09.2010 10:56:06 | 250 | 581,0 | 150 | 582,0 | 100 | 582,1 | 597,5 | 7 | 598,0 | 32 | 598,7 | 53 |
| 21.09.2010 10:56:06 | 250 | 581,0 | 150 | 582,0 | 100 | 582,1 | 597,5 | 7 | 598,0 | 32 | 598,7 | 53 |