RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 16:41:27 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 573,4 | 90 | 574,9 | 119 | 577,0 | 219 |
| 14.09.2010 16:41:27 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 573,4 | 90 | 574,9 | 119 | 577,0 | 219 |
| 14.09.2010 16:41:27 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 574,9 | 29 | 577,0 | 129 | 578,5 | 148 |
| 14.09.2010 16:41:27 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 574,9 | 29 | 577,0 | 129 | 578,5 | 148 |
| 14.09.2010 16:41:27 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 574,9 | 29 | 577,0 | 129 | 578,5 | 148 |
| 14.09.2010 16:27:11 | 210 | 560,0 | 110 | 570,0 | 10 | 573,4 | 574,9 | 29 | 577,0 | 129 | 578,5 | 148 |
| 14.09.2010 16:27:11 | 210 | 560,0 | 110 | 570,0 | 10 | 573,4 | 574,9 | 29 | 577,0 | 129 | 578,5 | 148 |
| 14.09.2010 16:27:11 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 574,9 | 29 | 577,0 | 129 | 578,5 | 148 |
| 14.09.2010 16:27:11 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 574,9 | 29 | 577,0 | 129 | 578,5 | 148 |
| 14.09.2010 16:27:11 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 574,9 | 29 | 577,0 | 129 | 578,5 | 148 |
| 14.09.2010 16:26:28 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 573,4 | 5 | 574,9 | 34 | 577,0 | 134 |
| 14.09.2010 16:26:28 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 573,4 | 5 | 574,9 | 34 | 577,0 | 134 |
| 14.09.2010 16:26:28 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 573,4 | 5 | 574,9 | 34 | 577,0 | 134 |
| 14.09.2010 16:24:38 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 573,4 | 15 | 574,9 | 44 | 577,0 | 144 |
| 14.09.2010 16:21:13 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 573,4 | 15 | 574,9 | 44 | 577,0 | 144 |
| 14.09.2010 16:17:46 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 573,4 | 15 | 574,9 | 44 | 577,0 | 144 |
| 14.09.2010 16:17:46 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 573,4 | 15 | 574,9 | 44 | 577,0 | 144 |
| 14.09.2010 16:17:46 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 573,4 | 15 | 574,9 | 44 | 577,0 | 144 |
| 14.09.2010 16:17:06 | 300 | 558,0 | 200 | 560,0 | 100 | 570,0 | 573,4 | 23 | 574,9 | 52 | 577,0 | 152 |
| 14.09.2010 16:10:40 | 210 | 559,0 | 200 | 560,0 | 100 | 570,0 | 573,4 | 23 | 574,9 | 52 | 577,0 | 152 |
| 14.09.2010 16:10:40 | 210 | 559,0 | 200 | 560,0 | 100 | 570,0 | 573,4 | 23 | 574,9 | 52 | 577,0 | 152 |
| 14.09.2010 16:10:40 | 210 | 558,0 | 110 | 559,0 | 100 | 560,0 | 573,4 | 23 | 574,9 | 52 | 577,0 | 152 |
| 14.09.2010 16:10:40 | 210 | 558,0 | 110 | 559,0 | 100 | 560,0 | 573,4 | 23 | 574,9 | 52 | 577,0 | 152 |
| 14.09.2010 16:10:40 | 210 | 558,0 | 110 | 559,0 | 100 | 560,0 | 573,4 | 23 | 574,9 | 52 | 577,0 | 152 |
| 14.09.2010 16:10:40 | 210 | 558,0 | 110 | 559,0 | 100 | 560,0 | 569,9 | 80 | 573,4 | 103 | 574,9 | 132 |
| 14.09.2010 16:10:40 | 210 | 558,0 | 110 | 559,0 | 100 | 560,0 | 569,9 | 80 | 573,4 | 103 | 574,9 | 132 |
| 14.09.2010 16:10:40 | 210 | 558,0 | 110 | 559,0 | 100 | 560,0 | 569,9 | 80 | 573,4 | 103 | 574,9 | 132 |
| 14.09.2010 16:10:27 | 210 | 558,0 | 110 | 559,0 | 100 | 560,0 | 567,6 | 20 | 569,9 | 100 | 573,4 | 123 |
| 14.09.2010 16:10:27 | 210 | 558,0 | 110 | 559,0 | 100 | 560,0 | 567,6 | 20 | 569,9 | 100 | 573,4 | 123 |
| 14.09.2010 16:08:00 | 204 | 555,0 | 110 | 558,0 | 10 | 559,0 | 567,6 | 20 | 569,9 | 100 | 573,4 | 123 |
| 14.09.2010 16:08:00 | 204 | 555,0 | 110 | 558,0 | 10 | 559,0 | 567,6 | 20 | 569,9 | 100 | 573,4 | 123 |
| 14.09.2010 16:07:04 | 294 | 554,0 | 194 | 555,0 | 100 | 558,0 | 567,6 | 20 | 569,9 | 100 | 573,4 | 123 |
| 14.09.2010 16:04:20 | 204 | 555,0 | 110 | 555,2 | 100 | 558,0 | 567,6 | 20 | 569,9 | 100 | 573,4 | 123 |
| 14.09.2010 16:04:20 | 204 | 555,0 | 110 | 555,2 | 100 | 558,0 | 567,6 | 20 | 569,9 | 100 | 573,4 | 123 |
| 14.09.2010 16:03:26 | 204 | 554,0 | 104 | 555,0 | 10 | 555,2 | 567,6 | 20 | 569,9 | 100 | 573,4 | 123 |
| 14.09.2010 16:03:26 | 204 | 554,0 | 104 | 555,0 | 10 | 555,2 | 567,6 | 20 | 569,9 | 100 | 573,4 | 123 |
| 14.09.2010 16:03:26 | 204 | 554,0 | 104 | 555,0 | 10 | 555,2 | 567,6 | 20 | 569,9 | 100 | 573,4 | 123 |
| 14.09.2010 15:43:52 | 204 | 554,0 | 104 | 555,0 | 10 | 555,2 | 564,0 | 100 | 567,6 | 120 | 569,9 | 200 |
| 14.09.2010 15:43:52 | 204 | 554,0 | 104 | 555,0 | 10 | 555,2 | 564,0 | 100 | 567,6 | 120 | 569,9 | 200 |
| 14.09.2010 15:43:48 | 204 | 554,0 | 104 | 555,0 | 10 | 555,2 | 567,6 | 20 | 569,9 | 100 | 573,4 | 123 |
| 14.09.2010 15:22:21 | 204 | 554,0 | 104 | 555,0 | 10 | 555,2 | 567,6 | 20 | 567,7 | 120 | 569,9 | 200 |
| 14.09.2010 15:22:21 | 204 | 554,0 | 104 | 555,0 | 10 | 555,2 | 567,6 | 20 | 567,7 | 120 | 569,9 | 200 |
| 14.09.2010 14:08:35 | 204 | 554,0 | 104 | 555,0 | 10 | 555,2 | 567,7 | 100 | 569,9 | 180 | 573,4 | 203 |
| 14.09.2010 14:08:35 | 204 | 554,0 | 104 | 555,0 | 10 | 555,2 | 567,7 | 100 | 569,9 | 180 | 573,4 | 203 |
| 14.09.2010 13:30:13 | 219 | 546,6 | 194 | 554,0 | 94 | 555,0 | 567,7 | 100 | 569,9 | 180 | 573,4 | 203 |
| 14.09.2010 12:09:37 | 219 | 546,6 | 194 | 554,0 | 94 | 555,0 | 567,7 | 100 | 569,9 | 180 | 573,4 | 203 |
| 14.09.2010 12:09:37 | 219 | 546,6 | 194 | 554,0 | 94 | 555,0 | 567,7 | 100 | 569,9 | 180 | 573,4 | 203 |
| 14.09.2010 12:09:37 | 219 | 546,6 | 194 | 554,0 | 94 | 555,0 | 567,7 | 100 | 569,9 | 180 | 573,4 | 203 |
| 14.09.2010 11:59:57 | 225 | 546,6 | 200 | 554,0 | 100 | 555,0 | 567,7 | 100 | 569,9 | 180 | 573,4 | 203 |
| 14.09.2010 11:59:57 | 225 | 546,6 | 200 | 554,0 | 100 | 555,0 | 567,7 | 100 | 569,9 | 180 | 573,4 | 203 |